Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alibaba Group Holding Limited (Derivatives) BABA | US$104,07 | -4,59% | -5,23% | - | US$101.077 | - |
| 4502 |  XGP XGP | US$0,000003590 | -10,07% | 0,61% | - | US$100.652 | - |
| 4503 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07930 | 0,40% | 1,03% | - | US$99.963,48 | - |
| 4504 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$16,90 | 4,32% | -4,75% | - | US$99.154,52 | - |
| 4505 |  OOBIT OOB | US$0,009115 | -0,08% | 8,04% | - | US$98.819,55 | - |
| 4506 |  BabyBoomToken BBT | US$0,04107 | -12,34% | -21,80% | - | US$98.022,17 | - |
| 4507 |  ARKIE ARKIE | US$28,67 | 2,59% | 10,69% | - | US$97.767,66 | - |
| 4508 |  Umbra UMBRA | US$0,3856 | -10,07% | -10,98% | - | US$96.301,08 | - |
| 4509 |  Brazilian Digital Token BRZ | US$0,1978 | 0,12% | 0,47% | - | US$95.653,34 | - |
| 4510 |  VEST VES | US$5,75 | -2,03% | -11,19% | - | US$95.298,69 | - |
| 4511 |  RedHorse (red-horse.net) RH | US$0,007078 | 0,72% | 9,02% | - | US$94.532,15 | - |
| 4512 |  Chill House CHILLHOUSE | US$0,001093 | 2,44% | -3,38% | - | US$94.281,45 | - |
| 4513 |  CAD Coin CADC | US$0,7051 | -0,67% | 1,50% | - | US$93.209,36 | - |
| 4514 |  Zephyr Protocol ZEPH | US$0,2606 | -5,83% | -15,81% | - | US$92.287,62 | - |
| 4515 |  HEX HEX | US$0,0006523 | 9,66% | -1,80% | - | US$90.564,39 | - |
| 4516 |  Codex (codexblockchain.com) CDXR | US$0,02092 | -0,66% | 0,05% | - | US$90.316,78 | - |
| 4517 |  Content Bitcoin CTB | US$544,49 | 0,94% | 0,92% | - | US$89.484,60 | - |
| 4518 |  Quantum Resistant Ledger QRL | US$1,23 | 0,86% | 13,57% | - | US$89.289,58 | - |
| 4519 |  Iron Fish IRON | US$0,07430 | 0,13% | -1,23% | - | US$88.906,77 | - |
| 4520 |  Songbird SGB | US$0,001073 | -1,68% | 22,03% | - | US$88.669,25 | - |
| 4521 |  NexQloud NXQ | US$47,35 | 0,25% | -0,23% | - | US$87.109,48 | - |
| 4522 |  GULD GULD | US$0,02206 | 0,32% | 1,24% | - | US$86.116,70 | - |
| 4523 |  Causecoin CAUSE | US$0,1145 | 14,59% | 13,50% | - | US$86.066,67 | - |
| 4524 |  Plastic Hero PTH | US$0,005163 | 7,42% | -10,95% | - | US$85.968,39 | - |
| 4525 |  ExchangeCoin EXCC | US$0,08698 | -2,09% | -1,60% | - | US$85.723,52 | - |
| 4526 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0004037 | -7,68% | -20,14% | - | US$85.645,18 | - |
| 4527 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,39 | -1,15% | 2,94% | - | US$85.563,42 | - |
| 4528 |  Syncvault SVTS | US$0,2525 | 1,23% | 3,43% | - | US$85.001,22 | - |
| 4529 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002178 | -3,09% | 10,12% | - | US$84.870,30 | - |
| 4530 |  AtomOne ATONE | US$0,09193 | -1,25% | -1,90% | - | US$84.595,88 | - |
| 4531 |  America is Back (americaisback.vip) AIB | US$0,0003188 | 10,87% | -16,16% | - | US$84.557,08 | - |
| 4532 |  Avalaunch XAVA | US$0,1360 | 0,73% | -6,68% | - | US$83.551,95 | - |
| 4533 |  memestock MEMESTOCK | US$0,001143 | 27,59% | 65,35% | - | US$83.040,81 | - |
| 4534 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9988 | -0,02% | -0,01% | - | US$82.819,07 | - |
| 4535 |  Solaxy SOLX | US$0,00001906 | -0,64% | -1,96% | - | US$80.684,39 | - |
| 4536 |  Kabuto King KABUTO | US$0,0003128 | -43,61% | 11,75% | - | US$80.434,36 | - |
| 4537 |  Give GIVE | US$0,02244 | 0,36% | 3,30% | - | US$80.151,35 | - |
| 4538 |  Amnis Finance AMI | US$0,0007941 | -9,68% | -15,10% | - | US$78.457,24 | - |
| 4539 |  XPX XPX | US$0,000002340 | 2,24% | -1,89% | - | US$78.077,22 | - |
| 4540 |  FUCK THE MATRIX FTMX | US$0,004282 | 0,25% | -3,80% | - | US$77.419,80 | - |
| 4541 |  Freedom of Money FREEDOMOFMONEY | US$0,001904 | 0,41% | 10,50% | - | US$77.370,48 | - |
| 4542 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$245,38 | 0,00% | 5,88% | - | US$77.335,92 | - |
| 4543 |  Prism Assets PRISM | US$0,001910 | 2,32% | -35,81% | - | US$77.113,68 | - |
| 4544 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0007044 | 0,87% | 32,08% | - | US$76.739,31 | - |
| 4545 |  Fishwar FISHW | US$0,000003980 | 0,03% | 0,04% | - | US$76.341,75 | - |
| 4546 |  buy instead of getting a job JOBCOIN | US$0,004930 | -2,19% | 10,36% | - | US$74.999,15 | - |
| 4547 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$140,78 | -1,84% | -0,63% | - | US$74.037,98 | - |
| 4548 |  TRIO (OrdinalsBot) TRIO | US$0,01239 | -0,70% | -4,81% | - | US$72.191,60 | - |
| 4549 |  BITmarkets BTMT | US$0,05473 | 1,56% | 3,34% | - | US$71.845,06 | - |
| 4550 |  USDi USDi | US$0,9993 | 0,02% | 0,06% | - | US$71.204,44 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.