Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,01% | - | US$405.256 | - |
| 4352 |  DigiFinexToken DFT | US$0,006234 | -5,37% | -8,20% | - | US$399.325 | - |
| 4353 |  RYO Coin RYO | US$4,71 | -4,29% | -17,20% | - | US$398.108 | - |
| 4354 |  Nonkyc.io Exchange NKYC | US$10,80 | 3,91% | 13,36% | - | US$388.868 | - |
| 4355 |  Hallucoin HALLU | US$0,001570 | 0,78% | 2,72% | - | US$382.855 | - |
| 4356 |  Doge Pepe (dogepepeeth.lol) DOPE | US$0,002441 | 53,19% | -76,94% | - | US$375.865 | - |
| 4357 |  RIV Coin RIV | US$0,003544 | -0,06% | -3,15% | - | US$374.909 | - |
| 4358 |  ShopinX (shopinx.io) SPX | US$0,0001451 | -99,67% | -99,69% | - | US$374.255 | - |
| 4359 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9995 | -0,08% | -0,01% | - | US$371.519 | - |
| 4360 |  Mars Meme Inc MARSMI | US$0,01511 | -0,12% | 0,70% | - | US$366.635 | - |
| 4361 |  Sanctum CLOUD | US$0,05397 | -4,74% | -16,01% | - | US$364.151 | - |
| 4362 |  Project 32 32 | US$0,001517 | 1,10% | 9,53% | - | US$364.025 | - |
| 4363 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,003027 | -48,67% | 26,43% | - | US$360.476 | - |
| 4364 |  Utya UTYA | US$0,02175 | 4,69% | -1,84% | - | US$357.057 | - |
| 4365 |  AvocadoCoin AVDO | US$1.617,40 | 0,27% | 2,92% | - | US$353.533 | - |
| 4366 |  TuringBitChain TBC | US$4,86 | 1,43% | -4,44% | - | US$353.077 | - |
| 4367 |  ArAIstotle FACY | US$0,0009324 | 2,62% | 17,46% | - | US$349.356 | - |
| 4368 |  YOM YOM | US$0,01346 | -3,24% | -20,14% | - | US$344.472 | - |
| 4369 |  ShadowsClaw SAC | US$2,94 | -1,31% | -4,21% | - | US$339.321 | - |
| 4370 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,02% | 0,03% | - | US$333.431 | - |
| 4371 |  Tread.fi TREAD | US$0,8475 | -4,94% | -16,51% | - | US$325.161 | - |
| 4372 |  Mecha Conquest MCQ | US$0,001480 | 0,69% | 2,39% | - | US$323.014 | - |
| 4373 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,50% | -6,08% | - | US$322.952 | - |
| 4374 |  PAIR PAIR | US$0,001003 | -9,25% | -16,66% | - | US$321.657 | - |
| 4375 |  LayerK LYK | US$0,06545 | 0,32% | -2,63% | - | US$318.167 | - |
| 4376 |  DOS Network DOS | US$0,2085 | 0,30% | 9,32% | - | US$317.049 | - |
| 4377 |  COCA COCA | US$0,9507 | -2,64% | -3,78% | - | US$316.897 | - |
| 4378 |  $XBO Token XBO | US$0,06923 | 0,64% | 1,30% | - | US$312.238 | - |
| 4379 |  CZR Token CZR | US$0,004290 | 3,73% | -78,30% | - | US$309.115 | - |
| 4380 |  PRIME PRIME | US$1,07 | 0,02% | 0,13% | - | US$305.978 | - |
| 4381 |  Pareton SN10 | US$1,30 | -7,78% | -18,07% | - | US$298.744 | - |
| 4382 |  Whalebit CES | US$0,1826 | -0,91% | -10,61% | - | US$298.022 | - |
| 4383 |  DPIN DPN | US$2,08 | 1,51% | -10,84% | - | US$296.797 | - |
| 4384 |  SHOW SHOW | US$4,72 | 8,64% | -25,35% | - | US$293.033 | - |
| 4385 |  Helix AI HLX | US$0,04819 | -3,82% | 3,02% | - | US$284.434 | - |
| 4386 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,58 | 2,25% | 7,49% | - | US$282.163 | - |
| 4387 |  Golden Pact GOT2 | US$1,92 | 0,16% | -10,31% | - | US$278.530 | - |
| 4388 |  IBVM IBVM | US$0,1125 | -0,16% | 3,34% | - | US$278.230 | - |
| 4389 |  MetaSwap MSC | US$19,72 | -17,40% | -29,95% | - | US$277.845 | - |
| 4390 |  GoldZip XGZ | US$132,61 | 0,15% | 0,22% | - | US$263.569 | - |
| 4391 |  Goldfish Gold GGBR | US$4,12 | 0,38% | 0,22% | - | US$263.037 | - |
| 4392 |  Cygnus CGN | US$0,002019 | 0,22% | -1,91% | - | US$262.891 | - |
| 4393 |  OroBit XRB | US$1,61 | -1,03% | -5,81% | - | US$261.030 | - |
| 4394 |  Hype Meme Token HMTT | US$0,1269 | -23,48% | -92,86% | - | US$259.327 | - |
| 4395 |  fBomb BOMB | US$0,01937 | -9,78% | -19,35% | - | US$257.027 | - |
| 4396 |  uTrade UTT | US$0,3552 | 2,17% | -3,83% | - | US$254.387 | - |
| 4397 |  BitQuant SN15 | US$5,46 | -2,27% | -4,27% | - | US$251.477 | - |
| 4398 |  clan.tech CLAN | US$0,00002408 | 24,30% | 34,01% | - | US$251.444 | - |
| 4399 |  DODO DODO | US$0,02131 | -0,08% | 5,53% | - | US$250.214 | - |
| 4400 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,69 | -5,35% | -11,62% | - | US$247.140 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.