Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Royal Belgian Football Association Fan Token BELG | US$0,04993 | 1,35% | -5,47% | - | US$151.122 | - |
| 4452 |  PEPPER PEPPER | - | 0,57% | -5,15% | - | US$151.020 | - |
| 4453 |  VeBetterDAO B3TR | US$0,008633 | 3,00% | -6,36% | - | US$150.094 | - |
| 4454 |  Scotland Football Association Fan Token SFA | US$0,04781 | -0,91% | -12,82% | - | US$144.755 | - |
| 4455 |  South African Football Association Fan Token SAFA | US$0,04715 | -1,05% | -7,91% | - | US$143.756 | - |
| 4456 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002797 | -16,97% | 2,84% | - | US$143.183 | - |
| 4457 |  Golden Pact AUG | US$21.281,35 | -0,10% | 0,57% | - | US$141.430 | - |
| 4458 |  DitGold DITAU | US$0,008221 | -0,31% | -0,45% | - | US$140.145 | - |
| 4459 |  CPCoin CPC | US$0,02495 | 0,29% | -0,73% | - | US$139.870 | - |
| 4460 |  ILITY ILY | US$0,04803 | 21,19% | -84,79% | - | US$139.677 | - |
| 4461 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$88,88 | 3,14% | 14,58% | - | US$138.164 | - |
| 4462 |  Provenance Blockchain HASH | US$0,007065 | 8,28% | 6,32% | - | US$137.499 | - |
| 4463 |  VIN VIN | US$0,9891 | 4,67% | -29,63% | - | US$132.500 | - |
| 4464 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$50,94 | -2,79% | -5,41% | - | US$130.179 | - |
| 4465 |  Shiba Inu TREAT TREAT | US$0,0001425 | -2,66% | -18,73% | - | US$129.124 | - |
| 4466 |  Daydreams DREAMS | US$0,003517 | 8,06% | 21,61% | - | US$128.842 | - |
| 4467 |  Herculis Gold Coin XAUH | US$132,91 | 0,15% | 0,58% | - | US$127.888 | - |
| 4468 |  Convex CRV CVXCRV | US$0,1578 | 3,95% | 18,02% | - | US$127.882 | - |
| 4469 |  Digital Asset Rights Token DAR | US$0,0002520 | -12,20% | -12,13% | - | US$126.613 | - |
| 4470 |  GAMA Coin GAMA | US$0,2094 | 8,90% | 4,40% | - | US$126.022 | - |
| 4471 |  DOLA DOLA | US$0,9971 | -0,01% | 0,05% | - | US$123.577 | - |
| 4472 |  Massa MAS | US$0,002646 | -4,42% | 1,21% | - | US$123.185 | - |
| 4473 |  Shirushi Coin SISC | US$1,91 | 0,05% | 0,27% | - | US$122.769 | - |
| 4474 |  XEN Crypto XEN | - | 2,64% | -2,99% | - | US$122.363 | - |
| 4475 |  Qubetics TICS | US$0,0008923 | 0,35% | -14,02% | - | US$120.127 | - |
| 4476 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$222,50 | -2,48% | -3,86% | - | US$119.885 | - |
| 4477 |  Miu MIU | - | -7,62% | -20,34% | - | US$119.699 | - |
| 4478 |  Stonks (stonksbnb.com) STONKS | US$0,0005316 | 6,57% | -2,52% | - | US$119.360 | - |
| 4479 |  DRDR DRDR | US$0,03081 | 2,40% | -8,42% | - | US$119.230 | - |
| 4480 |  Phemex Token PT | US$0,2942 | 3,79% | 10,31% | - | US$118.390 | - |
| 4481 |  Confidential Layer CLONE | US$0,007073 | 0,44% | 5,21% | - | US$117.290 | - |
| 4482 |  Gno.land GNOT | US$0,05961 | 2,05% | -13,87% | - | US$116.946 | - |
| 4483 |  MoneyByte MON | US$0,02203 | -0,56% | -8,54% | - | US$115.085 | - |
| 4484 |  AWAKE A | US$0,6306 | -3,04% | -17,23% | - | US$113.304 | - |
| 4485 |  Justice for HeeHaw HEEHAW | US$0,0004777 | 16,95% | 34,37% | - | US$112.753 | - |
| 4486 |  Chainflip FLIP | US$0,3132 | 2,48% | 8,11% | - | US$112.278 | - |
| 4487 |  Aquarius AQUA | US$0,0003136 | -0,79% | -2,32% | - | US$112.098 | - |
| 4488 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$541,83 | -1,02% | -2,82% | - | US$109.260 | - |
| 4489 |  cryptomall XMALL | US$0,06134 | -27,31% | -74,07% | - | US$108.983 | - |
| 4490 |  YAODIE 妖蝶 | US$0,01628 | -4,64% | -4,50% | - | US$108.704 | - |
| 4491 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,35 | -1,32% | 4,54% | - | US$108.629 | - |
| 4492 |  IBM Tokenized Stock (Robinhood) IBM | US$240,67 | 0,33% | 5,88% | - | US$106.652 | - |
| 4493 |  Ready to Fight RTF | US$0,002109 | 0,60% | 1,08% | - | US$106.176 | - |
| 4494 |  STO Operating System STOOS | US$1,60 | -0,05% | -0,13% | - | US$105.086 | - |
| 4495 |  Golden Magfi GMFI | US$0,0005925 | -0,16% | 0,21% | - | US$104.850 | - |
| 4496 |  AKAS AS | US$0,1807 | -1,62% | -10,04% | - | US$104.426 | - |
| 4497 |  Dippy SN11 | US$1,81 | -2,73% | -6,31% | - | US$103.548 | - |
| 4498 |  GoldBrick GBCK | US$0,004593 | 0,13% | 10,30% | - | US$102.656 | - |
| 4499 |  Satoxcoin SATOX | US$0,000007930 | -0,15% | -1,26% | - | US$101.380 | - |
| 4500 |  Aster USDF USDF | US$0,9956 | -0,17% | -0,18% | - | US$101.242 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.