Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WPAY WPAY | US$0,8756 | 1,45% | 10,75% | - | US$2.184.100 | - |
| 4252 |  Tempestas Copper TCU29 | US$6,56 | -0,74% | -0,26% | - | US$2.068.690 | - |
| 4253 |  SwarmBase (swarmbase.io) SWARM | US$0,09067 | -0,59% | 1,03% | - | US$2.034.233 | - |
| 4254 |  rats (Ordinals) rats | US$0,00001878 | 5,82% | 5,66% | - | US$1.987.745 | - |
| 4255 |  Future Warriors X FWX | US$0,001616 | 0,82% | 2,78% | - | US$1.960.062 | - |
| 4256 |  Bridged ETH (NEAR Intents) ETH | US$2.472,66 | 1,34% | 2,47% | - | US$1.902.538 | - |
| 4257 |  Websea WBS | US$0,08657 | -15,07% | -0,88% | - | US$1.861.886 | - |
| 4258 |  aRIA Currency RIA | US$0,7769 | -1,36% | -0,66% | - | US$1.786.953 | - |
| 4259 |  Pro Token PRO | US$9,10 | -4,30% | -13,75% | - | US$1.767.580 | - |
| 4260 |  sBTC SBTC | US$84.108,37 | 1,40% | 3,20% | - | US$1.732.497 | - |
| 4261 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$723,21 | -0,24% | -0,29% | - | US$1.722.613 | - |
| 4262 |  CRYPGPT CRYPGPT | US$0,09321 | 1,88% | 3,88% | - | US$1.715.969 | - |
| 4263 |  Metal Dollar XMD | US$0,9956 | -0,46% | -0,32% | - | US$1.708.110 | - |
| 4264 |  zipcoin ZC | US$0,002320 | -7,25% | 71,63% | - | US$1.656.304 | - |
| 4265 |  Cash CASH | US$0,9995 | 0,00% | 0,01% | - | US$1.604.256 | - |
| 4266 |  Thinking Cat HMM | US$0,007167 | 2,37% | -21,90% | - | US$1.476.614 | - |
| 4267 |  PepePAD PEPE | US$0,000004640 | 1,53% | 14,03% | - | US$1.467.396 | - |
| 4268 |  Blynex BX | US$0,000009550 | 0,73% | 14,92% | - | US$1.416.002 | - |
| 4269 |  Ten Best Coins TBC | US$9.093,85 | 0,49% | 1,29% | - | US$1.403.947 | - |
| 4270 |  Dark Horse Football DHF | US$0,003765 | 0,76% | 2,77% | - | US$1.386.871 | - |
| 4271 |  ZZZ ZZZ | US$0,01327 | 14,19% | -27,85% | - | US$1.358.184 | - |
| 4272 |  MarsCat MCAT | US$0,7177 | -5,43% | 17,98% | - | US$1.340.319 | - |
| 4273 |  Blynex USD USDB | US$0,9998 | 0,10% | 0,10% | - | US$1.294.327 | - |
| 4274 |  KNOTS KNOTS | US$0,003551 | 1,40% | 18,77% | - | US$1.246.612 | - |
| 4275 |  OurBitch BITCH | US$0,02241 | -0,47% | 0,72% | - | US$1.213.706 | - |
| 4276 |  Solitaire Blossom SOLIB | US$0,003217 | 0,79% | 2,72% | - | US$1.174.902 | - |
| 4277 |  The Toad Pepe TOAD | US$0,001176 | 1,92% | -3,51% | - | US$1.155.200 | - |
| 4278 |  SHIB ON SOLANA SHIB | US$0,000005150 | 0,44% | 1,53% | - | US$1.152.425 | - |
| 4279 |  Midnight (midnight.vip) NIGHT | US$0,04155 | 4,64% | -4,11% | - | US$1.145.170 | - |
| 4280 |  Copiosa Coin COP | US$0,0003043 | -0,32% | -0,31% | - | US$1.126.716 | - |
| 4281 |  AWAKE GLGNS | US$85.611,79 | 0,40% | -0,56% | - | US$1.047.539 | - |
| 4282 |  Wrapped Monad WMON | US$0,02208 | -0,25% | -8,28% | - | US$1.039.250 | - |
| 4283 |  Sportstensor SN41 | US$2,10 | -2,65% | 13,42% | - | US$1.038.827 | - |
| 4284 |  EverValue Coin EVA | US$46,20 | 1,37% | 4,17% | - | US$1.026.451 | - |
| 4285 |  USDA USDA | US$0,9509 | -0,72% | -3,92% | - | US$1.026.029 | - |
| 4286 |  MAGA PEOPLE | US$0,008620 | 10,10% | 11,61% | - | US$1.021.266 | - |
| 4287 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003381 | -7,59% | 2,28% | - | US$1.013.951 | - |
| 4288 |  YOLO (yolorh.com) YOLO | US$0,0008591 | -4,00% | -41,06% | - | US$1.001.306 | - |
| 4289 |  Biconomy Exchange Token BIT | US$0,000002460 | 1,74% | 5,37% | - | US$998.533 | - |
| 4290 |  Hippius SN75 | US$4,74 | 0,49% | 2,51% | - | US$993.269 | - |
| 4291 |  Prologue PROLOGUE | US$0,001210 | -39,34% | -75,05% | - | US$977.201 | - |
| 4292 |  Glidr GLIDR | US$0,03363 | 1,31% | 3,15% | - | US$974.975 | - |
| 4293 |  Jupiter USD JUPUSD | US$0,9997 | 0,02% | 0,04% | - | US$949.824 | - |
| 4294 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,48 | -0,01% | 0,42% | - | US$936.143 | - |
| 4295 |  Idle Tribe Era ITE | US$0,001455 | 0,63% | 2,22% | - | US$912.776 | - |
| 4296 |  STAYNEX STAY | US$0,000007310 | -6,73% | -1,25% | - | US$912.492 | - |
| 4297 |  Foodie Squirrel FDS | US$0,0009378 | 0,37% | 2,67% | - | US$908.444 | - |
| 4298 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,03 | -0,91% | 5,22% | - | US$904.580 | - |
| 4299 |  affine SN120 | US$11,55 | -3,20% | -0,74% | - | US$873.391 | - |
| 4300 |  Manadia UMXM | US$0,03040 | -22,93% | -84,92% | - | US$865.499 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.