Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,07 | 0,00% | 2,27% | US$4.757 | - | 32 PPLTon |
| 4052 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,12% | 0,33% | US$4.721 | - | 323.587.781.059 MDB |
| 4053 |  MasTec Tokenized Stock (Ondo) MTZon | US$191,13 | 0,00% | -1,70% | US$4.709 | - | 25 MTZon |
| 4054 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$410,20 | 1,22% | 1,46% | US$4.619 | US$249.862 | 11 ADIon |
| 4055 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4056 |  Soarchain SOAR | US$0,00004431 | 0,55% | 2,91% | US$4.460 | - | 100.663.917 SOAR |
| 4057 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,33 | 4,73% | 19,08% | US$4.418 | US$10,46 | 1.327 UAMYon |
| 4058 |  Deere Tokenized Stock (Ondo) DEon | US$658,15 | 0,00% | 0,77% | US$4.407 | - | 7 DEon |
| 4059 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,83 | 0,00% | -10,08% | US$4.372 | - | 750 FLNC |
| 4060 |  Synesis One SNS | US$0,000009450 | 0,41% | -25,38% | US$4.313 | - | 456.252.758 SNS |
| 4061 |  Gary Banking GB | US$0,0000004000 | 2,58% | 3,85% | US$4.213 | US$1,00 | 10.500.000.000 GB |
| 4062 |  Zscaler Tokenized Stock (Robinhood) ZS | US$231,25 | 0,16% | 0,16% | US$4.174 | US$43,26 | 18 ZS |
| 4063 |  Idle IDLE | US$0,0004608 | 31,62% | 2,29% | US$4.108 | US$1,74 | 8.914.214 IDLE |
| 4064 |  Zcash AI ZEC | US$0,0001958 | -2,10% | -5,51% | US$4.104 | - | 20.962.605 ZEC |
| 4065 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$58,37 | 5,47% | -7,92% | US$4.088 | US$371,02 | 70 HPEon |
| 4066 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01352 | -11,50% | -4,72% | US$3.945 | US$92,72 | 291.869 ENLVon |
| 4067 |  DePHY Network PHY | US$0,00005373 | -1,14% | -3,21% | US$3.884 | - | 72.292.500 PHY |
| 4068 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$93,40 | 0,00% | -8,14% | US$3.883 | - | 42 ECOon |
| 4069 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4070 |  Amazy AZY | US$0,00009460 | -1,13% | -0,85% | US$3.872 | - | 40.923.921 AZY |
| 4071 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4072 |  Rune RUNE | US$0,7968 | 6,50% | 0,89% | US$3.781 | US$1,13 | 4.746 RUNE |
| 4073 |  DarkStar DARKSTAR | US$0,00001250 | 0,00% | 22,72% | US$3.779 | - | 302.222.222 DARKSTAR |
| 4074 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$622,10 | -0,52% | 2,74% | US$3.696 | US$3.205,83 | 6 WMAX |
| 4075 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 0,00% | US$3.694 | - | 39 HYSon |
| 4076 |  Gunstar Metaverse GSTS | US$0,0001171 | 3,58% | 0,79% | US$3.663 | - | 31.290.286 GSTS |
| 4077 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$19,99 | -2,78% | -10,41% | US$3.639 | US$11,05 | 182 UMC |
| 4078 |  Capital One Tokenized Stock (Ondo) COFon | US$203,73 | 0,00% | 3,64% | US$3.586 | - | 18 COFon |
| 4079 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 8,77% | 23,65% | US$3.555 | US$204.721 | 69.404.726.737 WOJAK |
| 4080 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4081 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | 0,00% | 0,00% | US$3.494 | - | 58 SHLDon |
| 4082 |  HawkFi HAWK | US$0,000003300 | 0,00% | 9,68% | US$3.403 | - | 1.031.895.935 HAWK |
| 4083 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,08 | 0,88% | -7,27% | US$3.345 | US$202,02 | 167 UMCon |
| 4084 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$225,00 | 0,00% | 0,07% | US$3.324 | - | 15 TTWOc |
| 4085 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,02 | -0,85% | 5,87% | US$3.277 | US$177.672 | 205 AGon |
| 4086 |  Albemarle Tokenized Stock (Ondo) ALBon | US$95,83 | 0,00% | -2,95% | US$3.268 | - | 34 ALBon |
| 4087 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$246,75 | 2,36% | 2,71% | US$3.248 | - | 13 MRNAc |
| 4088 |  Residual Token eRSDL | US$0,000002810 | 31,62% | 2,29% | US$3.232 | US$2,38 | 1.151.572.619 eRSDL |
| 4089 |  Shiba Saga SHIA | US$0,00005893 | 0,00% | -14,08% | US$3.179 | - | 53.936.830 SHIA |
| 4090 |  WorldShards SHARDS | US$0,000002640 | 0,00% | -1,93% | US$3.111 | - | 1.176.873.974 SHARDS |
| 4091 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,30 | 0,40% | -9,42% | US$3.020 | - | 364 CLSK |
| 4092 |  BananaGuy BANANAGUY | US$0,00000001000 | 10,98% | 16,46% | US$2.948 | - | 420.678.141.864 BANANAGUY |
| 4093 |  BloodLoop BLS | US$0,00005536 | 0,06% | -0,09% | US$2.902 | - | 52.418.329 BLS |
| 4094 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,87 | 0,00% | -20,58% | US$2.899 | - | 47 PENGon |
| 4095 |  Stratos STOS | US$0,00007373 | -27,27% | -26,07% | US$2.861 | - | 38.800.874 STOS |
| 4096 |  Tokenbox TBX | US$0,0002533 | 31,62% | 2,29% | US$2.845 | US$6,57 | 11.235.451 TBX |
| 4097 |  NBX BYN | US$0,0003183 | 2,58% | 3,91% | US$2.821 | US$64,26 | 8.863.175 BYN |
| 4098 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | -2,39% | US$2.811 | - | 12 ONTOon |
| 4099 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | 0,00% | -3,98% | US$2.807 | - | 177 ARQQon |
| 4100 |  Planck PLANCK | US$0,00003640 | 17,37% | 3,96% | US$2.786 | - | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.