Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,10 | 0,00% | -2,57% | US$7.891 | - | 3.751 BBAIon |
| 4002 |  SHILL Token SHILL | US$0,00002207 | 1,55% | 1,80% | US$7.880 | - | 357.073.944 SHILL |
| 4003 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,89 | 0,40% | 0,32% | US$7.837 | - | 56 NOW |
| 4004 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$514,36 | 1,49% | 2,28% | US$7.718 | - | 15 VRTXon |
| 4005 |  Amgen Tokenized Stock (Ondo) AMGNon | US$444,55 | 0,43% | 2,54% | US$7.687 | US$386.985 | 17 AMGNon |
| 4006 |  Corite CO | US$0,00006244 | 0,54% | -6,65% | US$7.630 | - | 122.199.592 CO |
| 4007 |  QSTAY QSTAY | US$0,000007510 | 0,00% | -2,47% | US$7.514 | - | 999.975.061 QSTAY |
| 4008 |  88mph MPH | US$0,01612 | 31,62% | 2,29% | US$7.499 | US$17,63 | 465.279 MPH |
| 4009 |  CHADETTE CHADETTE | US$0,000007680 | 2,88% | 4,22% | US$7.423 | - | 967.154.364 CHADETTE |
| 4010 |  Corning Tokenized Stock (Robinhood) GLW | US$131,04 | -0,12% | -7,24% | US$7.400 | - | 56 GLW |
| 4011 |  DRIFE $DRF | US$0,000007960 | 1,56% | -14,93% | US$7.343 | - | 923.029.615 $DRF |
| 4012 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,98 | 0,00% | 2,27% | US$7.291 | - | 609 RGTI |
| 4013 |  Cherry AI AIBOT | US$0,00003285 | 0,00% | -4,29% | US$7.275 | - | 221.500.000 AIBOT |
| 4014 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$20,81 | 5,42% | 2,93% | US$7.111 | US$71,29 | 342 APLD |
| 4015 |  BSX BSX | US$0,00003696 | 0,00% | -19,74% | US$7.002 | - | 189.477.711 BSX |
| 4016 |  HOPPY (hoppysol.com) HOPPY | US$0,000006870 | 2,25% | -4,21% | US$6.848 | - | 996.436.197 HOPPY |
| 4017 |  MMOCoin MMO | US$0,00009987 | 0,00% | 726,20% | US$6.844 | - | 68.531.894 MMO |
| 4018 |  Moniwar MOWA | US$0,0006304 | 1,02% | 2,64% | US$6.815 | - | 10.810.810 MOWA |
| 4019 |  Brazil National Football Team Fan Token BFT | US$0,0002360 | 1,39% | -9,16% | US$6.790 | US$3.850.440 | 28.772.500 BFT |
| 4020 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$12,35 | 4,41% | -4,24% | US$6.735 | US$80,30 | 545 QBTS |
| 4021 |  Multiple Network MTP | US$0,000007600 | 0,80% | -9,09% | US$6.684 | - | 880.000.000 MTP |
| 4022 |  GAMER GMR | US$0,00002029 | 0,00% | -2,34% | US$6.629 | - | 326.640.265 GMR |
| 4023 |  安 安 | US$0,000006480 | -1,76% | -5,38% | US$6.483 | US$17,82 | 1.000.000.000 安 |
| 4024 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,75 | -3,37% | 6,49% | US$6.370 | US$50,19 | 222 CELH |
| 4025 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$180,20 | 0,27% | -16,52% | US$6.313 | - | 35 TSEM |
| 4026 |  PINGPONG PINGPONG | US$0,00002139 | 84,34% | 43,55% | US$6.171 | - | 288.542.755 PINGPONG |
| 4027 |  ValleyDAO GROW | US$0,0005795 | 7,11% | -88,62% | US$6.157 | - | 10.625.300 GROW |
| 4028 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4029 |  Lithium LITH | US$0,000001140 | -6,65% | -16,80% | US$5.992 | - | 5.242.220.240 LITH |
| 4030 |  Wrapped Dogecoin WDOGE | US$0,08315 | 1,99% | 1,55% | US$5.991 | US$63.244,38 | 72.050 WDOGE |
| 4031 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | 0,00% | 2,70% | US$5.984 | - | 46 NTESon |
| 4032 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4033 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.277,96 | -0,80% | 5,09% | US$5.890 | US$6.704,76 | 5 WLLYX |
| 4034 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4035 |  Dexlab XLAB | US$0,00000002000 | -6,66% | -34,37% | US$5.779 | - | 351.666.666.667 XLAB |
| 4036 |  KayakNet KNT | US$0,00000006000 | 7,91% | 7,38% | US$5.747 | - | 96.505.451.093 KNT |
| 4037 |  Hot Cross HOTCROSS | US$0,00004895 | 2,44% | -3,26% | US$5.568 | - | 113.749.999 HOTCROSS |
| 4038 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,95 | 0,30% | 0,28% | US$5.456 | US$170,01 | 210 PSQon |
| 4039 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,63 | -0,90% | -2,74% | US$5.434 | US$117,36 | 1.495 RXRXon |
| 4040 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,94 | 0,53% | -1,86% | US$5.391 | US$11,05 | 37 SPMO |
| 4041 |  Sypool SYP | US$0,00008213 | -0,67% | 1,99% | US$5.369 | US$52,63 | 65.364.660 SYP |
| 4042 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,29 | 0,00% | 6,12% | US$5.342 | - | 2.338 DNNon |
| 4043 |  LiquidApps DAPP | US$0,000007440 | 31,62% | 2,29% | US$5.284 | US$1,26 | 709.902.294 DAPP |
| 4044 |  Klink Finance KLINK | US$0,00002221 | -3,18% | -7,10% | US$5.145 | - | 231.666.666 KLINK |
| 4045 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,90 | 1,72% | 7,82% | US$5.116 | - | 155 SEDGon |
| 4046 |  Tea-Fi TEA | US$0,00009889 | 0,00% | -7,35% | US$4.946 | - | 50.010.000 TEA |
| 4047 |  PONSY PONSY | US$0,000004890 | 0,00% | -3,61% | US$4.895 | - | 1.000.000.000 PONSY |
| 4048 |  Gaj Finance GAJ | US$0,002521 | 1,04% | 1,06% | US$4.894 | - | 1.941.413 GAJ |
| 4049 |  PulsePad PLSPAD | US$0,00002917 | -11,22% | 4,36% | US$4.834 | US$445,97 | 165.717.873 PLSPAD |
| 4050 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,14 | 0,00% | 1,15% | US$4.819 | - | 89 INOD |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.