Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.534 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/10/2026

Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7301iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$80,550,49%2,40%---
73021 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,02-0,02%-0,15%---
7303Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$23,66-0,36%-1,05%---
7304CoinCollect CoinCollect COLLECTUS$0,00017901,78%0,07%---
7305UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7306Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$65,89-0,12%-0,85%---
7307Matrix (matrix.app) Matrix (matrix.app) MTXUS$28,346,12%-5,60%---
7308Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,750,04%0,32%---
7309Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$27,240,21%5,05%---
7310Hebeto Hebeto HBTUS$0,000000050000,00%0,00%---
7311Celsius Holdings Inc (Derivatives) Celsius Holdings Inc (Derivatives) CELHUS$29,250,00%8,12%---
7312Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$27,51-1,73%-3,64%---
7313Water Rabbit Token Water Rabbit Token WARUS$0,00020041,20%5,93%---
7314Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$149,124,34%2,09%---
7315Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$58,98-1,88%-0,55%---
7316Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$5,83-0,41%-3,20%---
7317ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$178,480,40%0,16%---
7318Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$6,541,53%6,07%---
7319Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$787,57-0,26%-19,15%---
7320Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$239,320,58%11,40%---
7321MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$39,48-0,40%-0,88%---
7322Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$9,09-3,80%-11,98%---
7323Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$37,32-0,89%6,67%---
7324Raptor Finance Raptor Finance RPTRUS$0,000046431,11%2,41%---
7325HoodPork HoodPork PORKUUS$0,02589-14,50%244,57%---
7326H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$2,65-0,89%-0,28%---
7327Hollowfall Hollowfall OREUS$0,0000066504,94%-4,20%---
7328SaveYourAssets SaveYourAssets SYA-0,70%2,35%---
7329StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$11,565,06%3,56%---
7330Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$26,39-1,30%2,46%---
7331McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$244,250,32%2,24%---
7332Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$89,86-1,70%-0,31%---
7333Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$1,1443,52%9,11%---
7334United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$19,80-0,62%-4,61%---
7335TigerMoon TigerMoon TIGERMOON-0,00%-100,00%---
7336Aevum Aevum AEVUMUS$0,0017450,00%0,61%---
7337Kabosu Kabosu KABOSU-0,90%2,55%---
7338Dot Finance Dot Finance PINKUS$0,000079980,00%0,00%---
7339WallStreetBets DApp WallStreetBets DApp WSBUS$0,00018330,49%1,11%---
7340AI Meta Club AI Meta Club AMCUS$0,21490,00%110,15%---
7341Quantus Quantus QTCUS$92,350,00%0,00%---
7342CatCoin CatCoin CATCOINUS$0,0022292,31%22,17%---
7343Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$34,994,58%15,01%---
7344T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$37,4110,61%11,99%---
7345Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$450,540,31%-5,42%---
7346Toshe Toshe TOSHE--26,38%-19,53%---
7347Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$208,60-1,44%-14,01%---
7348Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$12,000,19%0,96%---
7349Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$138,840,22%0,00%---
7350Corvantis Corvantis CRVTUS$0,04948-16,60%0,00%---

Tabel di atas menampilkan halaman 147 dari total 163 halaman. Menampilkan hasil dari 7301 sampai 7350.

147/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/10/2026 - Halaman 147 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan