Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  JPY Coin v1 JPYC | US$0,008887 | 7,77% | 6,03% | - | US$408,92 | - |
| 5252 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001567 | -1,96% | -9,68% | - | US$406,30 | - |
| 5253 |  Neptune Cash NPT | US$0,2799 | 3,81% | 5,76% | - | US$403,64 | - |
| 5254 |  Port Finance PORT | US$0,001504 | -2,81% | -2,29% | - | US$399,96 | - |
| 5255 |  Waggle Network WAG | US$0,0001807 | -7,65% | -42,91% | - | US$393,65 | - |
| 5256 |  HXRO HXRO | US$0,003072 | 5,29% | -2,25% | - | US$393,04 | - |
| 5257 |  Bnb Tiger Inu BNBTIGER | - | 0,13% | 2,71% | - | US$390,08 | - |
| 5258 |  Noble Dollar USDN | US$0,9928 | 0,59% | -0,04% | - | US$385,40 | - |
| 5259 |  Mobile Blockchain MOB | US$0,2936 | -0,27% | -0,61% | - | US$385,40 | - |
| 5260 |  MMSC PLATFORM MMSC | US$0,01221 | -3,05% | 15,01% | - | US$383,62 | - |
| 5261 |  USDT.a USDT.a | US$0,9995 | -0,01% | 0,01% | - | US$381,73 | - |
| 5262 |  MonkeDAO DAOSOL | US$128,42 | -0,41% | -1,31% | - | US$379,82 | - |
| 5263 |  Falcons FAH | US$0,2684 | 0,35% | -19,83% | - | US$378,83 | - |
| 5264 |  JimmyBossCollective JBC | US$0,002197 | 0,00% | 46,69% | - | US$376,01 | - |
| 5265 |  Army ARMY | US$0,00001271 | -8,61% | -29,23% | - | US$364,58 | - |
| 5266 |  Super Ishikawa SI | US$0,000004500 | -17,56% | -47,07% | - | US$362,66 | - |
| 5267 |  Xahau XAH | US$0,01281 | 1,99% | -5,02% | - | US$358,23 | - |
| 5268 |  U.S Oil USOR | US$0,0004724 | 8,79% | 10,48% | - | US$354,83 | - |
| 5269 |  The Black Bear BLACKBEAR | US$0,00002847 | -6,25% | -7,83% | - | US$331,85 | - |
| 5270 |  ThreeFold TFT | US$0,004269 | 0,45% | -15,53% | - | US$328,68 | - |
| 5271 |  THE BALKAN DWARF KEKEC | US$0,00001400 | -0,68% | -3,85% | - | US$324,72 | - |
| 5272 |  Furmula FURM | US$0,00009830 | -1,63% | -3,79% | - | US$324,16 | - |
| 5273 |  Wojak (wojak.art) WOJAK | US$0,00002253 | 0,94% | -20,67% | - | US$320,97 | - |
| 5274 |  Nominex NMX | US$0,002334 | 0,16% | 0,03% | - | US$317,57 | - |
| 5275 |  Pi INU 100x PINU100X | US$0,0000001000 | -94,12% | -92,86% | - | US$313,99 | - |
| 5276 |  Ripe DAO Governance Token RIPE | US$0,4455 | -1,65% | 6,48% | - | US$313,86 | - |
| 5277 |  UnityWallet UNT | US$0,1107 | 0,65% | -1,61% | - | US$307,42 | - |
| 5278 |  DAWKOINS DAW | US$0,00003707 | -7,43% | -17,22% | - | US$305,19 | - |
| 5279 |  Kekistan KEK | US$0,0000001800 | -0,52% | 1,21% | - | US$302,72 | - |
| 5280 |  BLUB BLUB | US$0,00000001000 | 5,87% | -11,20% | - | US$299,93 | - |
| 5281 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001000 | 1,07% | 10,82% | - | US$295,02 | - |
| 5282 |  DUCKY (Duckythebrain) DUCKY | US$0,1798 | -6,50% | 6,20% | - | US$293,06 | - |
| 5283 |  SwapX SWPX | US$0,002020 | -1,02% | 65,55% | - | US$293,02 | - |
| 5284 |  Oxbull OXI | US$0,03418 | -1,42% | -3,91% | - | US$285,87 | - |
| 5285 |  Passage PASG | US$0,0001669 | -6,72% | -6,93% | - | US$281,34 | - |
| 5286 |  Chinese BRETT CHRETT | US$0,00003538 | -6,36% | -5,11% | - | US$278,64 | - |
| 5287 |  WE LOVE ASS ASS | US$0,0002326 | -2,27% | -2,28% | - | US$277,99 | - |
| 5288 |  KyotoSwap KSWAP | US$0,007175 | 7,30% | 9,39% | - | US$277,53 | - |
| 5289 |  Session Token SESH | US$0,01652 | -1,02% | 1,74% | - | US$276,84 | - |
| 5290 |  HBARX HBARX | US$0,1128 | -0,83% | -4,80% | - | US$274,67 | - |
| 5291 |  Loop Network LOOP | US$0,001854 | 2,83% | -11,21% | - | US$273,79 | - |
| 5292 |  FECES FECES | US$0,0001009 | -0,83% | -1,47% | - | US$272,19 | - |
| 5293 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,21% | -0,49% | - | US$270,93 | - |
| 5294 |  GOATS GOATS | US$0,00001393 | -4,46% | -4,51% | - | US$264,05 | - |
| 5295 |  SuiAI SUAI | US$0,00009524 | -1,75% | -4,53% | - | US$259,85 | - |
| 5296 |  Parallel PAR | US$1,18 | 0,26% | -0,93% | - | US$259,77 | - |
| 5297 |  UvToken UVT | US$0,0001197 | 0,22% | 0,44% | - | US$259,19 | - |
| 5298 |  pepecoin on SOL PEPE | US$0,00005466 | 2,80% | 7,70% | - | US$256,24 | - |
| 5299 |  Youclout YCT | US$0,00002390 | -0,11% | -25,19% | - | US$253,87 | - |
| 5300 |  Keep Network KEEP | US$0,02230 | 5,50% | -1,41% | - | US$251,96 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.