Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.074,19 | -0,29% | -0,52% | US$1.629.805.250.675 | US$23.489.312.165 | 20.102.640 BTC |
| 2 |  Ethereum ETH | US$2.384,08 | -0,09% | -1,47% | US$291.227.831.185 | US$9.908.915.515 | 122.155.365 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,01% | 0,01% | US$182.397.854.338 | US$53.461.259.981 | 182.638.997.379 USDT |
| 4 |  BNB BNB | US$738,84 | 1,14% | 2,49% | US$97.165.855.016 | US$1.516.650.123 | 131.511.819 BNB |
| 5 |  XRP XRP | US$1,29 | -1,05% | -1,23% | US$81.686.193.752 | US$1.628.990.420 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$71.675.464.209 | US$10.025.831.948 | 71.689.581.929 USDC |
| 7 |  Solana SOL | US$102,78 | -0,74% | -1,45% | US$60.610.201.642 | US$2.128.958.341 | 589.708.913 SOL |
| 8 |  TRON TRX | US$0,3296 | 0,43% | -1,60% | US$31.312.223.407 | US$353.004.827 | 95.010.140.775 TRX |
| 9 |  Zcash ZEC | US$1.181,25 | -3,00% | 2,86% | US$19.999.913.226 | US$910.850.058 | 16.931.145 ZEC |
| 10 |  Hyperliquid HYPE | US$77,01 | -0,41% | -4,00% | US$19.542.178.533 | US$818.166.783 | 253.774.069 HYPE |
| 11 |  Dogecoin DOGE | US$0,07854 | -0,18% | -2,85% | US$12.287.246.178 | US$624.539.671 | 156.451.286.384 DOGE |
| 12 |  Monero XMR | US$583,90 | -2,79% | 4,94% | US$10.989.881.444 | US$113.466.095 | 18.821.609 XMR |
| 13 |  Chainlink LINK | US$11,81 | -1,08% | -4,21% | US$8.838.276.035 | US$227.063.652 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,03 | -0,07% | -0,05% | US$8.305.530.583 | US$156.747 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2105 | -0,74% | -6,69% | US$7.747.517.642 | US$256.511.067 | 36.813.948.001 ADA |
| 16 |  NEAR Protocol NEAR | US$4,68 | -3,92% | -7,36% | US$6.135.438.282 | US$813.411.706 | 1.309.771.114 NEAR |
| 17 |  Stellar XLM | US$0,1732 | -1,16% | -4,45% | US$6.100.192.729 | US$117.358.562 | 35.226.785.724 XLM |
| 18 |  Bitcoin Cash BCH | US$282,13 | 2,69% | 1,83% | US$5.672.738.901 | US$202.805.910 | 20.106.978 BCH |
| 19 |  Ethena USDe USDe | US$0,9997 | 0,01% | 0,03% | US$4.594.927.367 | US$30.764.406 | 4.596.472.685 USDe |
| 20 |  Dai DAI | US$0,9997 | 0,01% | -0,03% | US$4.536.336.511 | US$11.679.780 | 4.537.492.798 DAI |
| 21 |  Litecoin LTC | US$57,17 | -2,69% | -4,13% | US$4.445.339.239 | US$221.691.864 | 77.751.049 LTC |
| 22 |  Uniswap UNI | US$6,96 | -0,58% | -5,04% | US$4.344.848.633 | US$343.179.463 | 624.566.422 UNI |
| 23 |  Canton CC | US$0,1012 | -1,24% | -2,31% | US$4.038.174.396 | US$13.557.617 | 39.906.932.959 CC |
| 24 |  Avalanche AVAX | US$9,05 | -0,75% | -9,04% | US$4.016.270.180 | US$319.228.278 | 443.917.228 AVAX |
| 25 |  Sui SUI | US$0,9598 | -1,32% | -5,89% | US$3.952.859.088 | US$382.602.565 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9986 | -0,01% | -0,03% | US$3.929.621.640 | US$778.075.114 | 3.935.027.755 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,22 | -7,20% | -9,78% | US$3.455.189.106 | US$95.814.821 | 2.833.592.865 GRAM |
| 28 |  Hedera HBAR | US$0,07737 | -3,12% | -7,29% | US$3.429.619.073 | US$85.066.018 | 44.327.157.620 HBAR |
| 29 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,01% | US$3.144.964.991 | US$374.860.123 | 3.145.690.881 USDG |
| 30 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,02% | US$3.030.161.405 | US$71.158.919 | 3.030.829.732 PYUSD |
| 31 |  Bittensor TAO | US$254,92 | -0,91% | -7,53% | US$2.970.051.098 | US$130.068.422 | 11.650.851 TAO |
| 32 |  Shiba Inu SHIB | US$0,000004960 | 0,52% | -2,39% | US$2.925.182.552 | US$74.673.556 | 589.238.294.749.744 SHIB |
| 33 |  Tether Gold XAUt | US$3.989,58 | -0,87% | -3,96% | US$2.910.096.773 | US$396.078.384 | 729.424 XAUt |
| 34 |  Cronos CRO | US$0,05574 | -0,69% | -4,01% | US$2.828.215.723 | US$3.946.290 | 50.736.649.046 CRO |
| 35 |  Ethena ENA | US$0,1990 | 0,44% | 0,20% | US$2.668.318.569 | US$476.389.192 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$2.469.617.867 | US$207.685.464 | 2.469.782.947 RLUSD |
| 37 |  OKB OKB | US$110,20 | -0,39% | -6,44% | US$2.314.228.205 | US$37.002.176 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$144,16 | -1,58% | -7,03% | US$2.225.379.516 | US$184.707.178 | 15.436.612 AAVE |
| 39 |  Quant QNT | US$181,04 | -3,23% | -9,75% | US$2.185.588.452 | US$61.526.694 | 12.072.738 QNT |
| 40 |  MemeCore M | US$0,9266 | 7,15% | 18,11% | US$2.121.705.825 | US$2.145.830 | 2.289.717.583 M |
| 41 |  Ondo ONDO | US$0,4183 | -2,31% | -7,79% | US$2.036.644.865 | US$114.443.913 | 4.869.330.647 ONDO |
| 42 |  Pump.fun PUMP | US$0,004289 | -5,80% | -5,38% | US$1.978.842.178 | US$147.090.234 | 461.371.787.850 PUMP |
| 43 |  Pepe PEPE | US$0,000004560 | 3,89% | 13,23% | US$1.886.531.284 | US$750.685.882 | 413.772.350.098.195 PEPE |
| 44 |  Aster ASTER | US$0,6968 | 0,54% | -1,50% | US$1.884.554.184 | US$56.286.848 | 2.704.529.095 ASTER |
| 45 |  Polkadot DOT | US$1,08 | -2,55% | -8,36% | US$1.851.416.555 | US$199.136.538 | 1.708.778.646 DOT |
| 46 |  Worldcoin WLD | US$0,4821 | -11,51% | -6,38% | US$1.842.815.903 | US$409.498.933 | 3.822.661.174 WLD |
| 47 |  USDD USDD | US$0,9990 | -0,01% | 0,04% | US$1.802.631.974 | US$4.541.472 | 1.804.480.647 USDD |
| 48 |  PAX Gold PAXG | US$3.998,42 | -0,79% | -3,83% | US$1.775.675.767 | US$182.028.647 | 444.094 PAXG |
| 49 |  Mantle MNT | US$0,5240 | -1,08% | -2,37% | US$1.730.362.877 | US$20.655.079 | 3.302.003.383 MNT |
| 50 |  World Liberty Financial WLFI | US$0,05397 | 1,12% | -5,23% | US$1.715.048.711 | US$41.536.980 | 31.779.600.993 WLFI |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.