Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circle Internet Group Tokenized bStocks CRCLB | US$85,50 | -0,25% | 4,10% | US$155.668.313 | US$42.841.183 | 1.820.606 CRCLB |
| 302 |  SpaceX Tokenized bStocks SPCXB | US$147,60 | 0,88% | 1,53% | US$151.855.949 | US$62.722.055 | 1.028.842 SPCXB |
| 303 |  Bedrock BR | US$0,5011 | -3,21% | 21,88% | US$151.178.037 | US$11.216.280 | 301.666.666 BR |
| 304 |  GUSD GUSD | US$0,9972 | -0,01% | 0,02% | US$149.022.077 | US$660.175 | 149.440.000 GUSD |
| 305 |  Bybit Staked SOL BBSOL | US$120,59 | -0,75% | -1,35% | US$146.691.903 | US$339.060 | 1.216.431 BBSOL |
| 306 |  Ailey ALE | US$0,2671 | 0,01% | 0,01% | US$144.998.439 | US$46.104,33 | 542.777.778 ALE |
| 307 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,12 | 0,03% | 0,63% | US$144.528.462 | US$230.174 | 1.458.058 STRCX |
| 308 |  Collector Crypt CARDS | US$0,3386 | -2,15% | 15,60% | US$140.530.537 | US$8.049.021 | 415.088.155 CARDS |
| 309 |  Non-Playable Coin NPC | US$0,01791 | -0,08% | -7,36% | US$136.527.126 | US$2.090.726 | 7.623.158.715 NPC |
| 310 |  CoinEx Token CET | US$0,1919 | -0,08% | -0,45% | US$135.983.632 | - | 708.633.582 CET |
| 311 |  Joseon Mun JSM | US$0,0004239 | -0,79% | -3,84% | US$134.135.553 | US$313.693 | 316.470.000.000 JSM |
| 312 |  DGrid AI DGAI | US$0,8874 | -1,66% | 4,85% | US$133.111.792 | US$139.885.943 | 150.000.000 DGAI |
| 313 |  Kinetiq KNTQ | US$0,4006 | 2,04% | 28,55% | US$126.550.501 | US$1.894.634 | 315.918.524 KNTQ |
| 314 |  JPool Staked SOL (JSOL) JSOL | US$140,24 | -1,97% | -2,86% | US$126.276.095 | US$68,69 | 900.404 JSOL |
| 315 |  MicroStrategy tokenized stock (xStock) MSTRX | US$146,42 | 1,27% | 7,92% | US$125.708.461 | US$11.916.706 | 858.575 MSTRX |
| 316 |  Wrapped Chiliz WCHZ | US$0,01309 | -1,22% | -9,85% | US$120.554.793 | US$2.933,38 | 9.206.791.217 WCHZ |
| 317 |  Rollbit Coin RLB | US$0,07431 | 3,32% | 1,98% | US$115.173.637 | US$385.992 | 1.550.000.949 RLB |
| 318 |  ViciCoin VCNT | US$18,53 | 0,61% | 0,37% | US$112.828.290 | US$193.359 | 6.089.112 VCNT |
| 319 |  lium SN51 | US$29,50 | 1,81% | -1,53% | US$112.677.591 | US$2.813.775 | 3.819.578 SN51 |
| 320 |  Strategy Tokenized bStocks MSTRB | US$146,35 | 1,23% | 7,96% | US$110.280.304 | US$26.359.130 | 753.541 MSTRB |
| 321 |  Circle tokenized stock (xStock) CRCLX | US$85,56 | -0,18% | 4,14% | US$109.505.702 | US$36.441.176 | 1.279.939 CRCLX |
| 322 |  Wrapped Fantom WFTM | US$0,05003 | -5,49% | -7,34% | US$109.105.473 | US$86,52 | 2.180.800.150 WFTM |
| 323 |  Renzo Restaked ETH EZETH | US$2.586,09 | -0,21% | -1,49% | US$103.056.858 | US$16.506,70 | 39.851 EZETH |
| 324 |  SoSoValue SOSO | US$0,2958 | -0,73% | -1,64% | US$101.151.324 | US$3.685.812 | 342.001.548 SOSO |
| 325 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,00% | US$101.063.090 | US$1.614.401 | 101.087.835 FRXUSD |
| 326 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,46 | -0,28% | 4,26% | US$98.662.771 | US$4.009.145 | 1.154.534 CRCLon |
| 327 |  Wrapped peaq WPEAQ | US$0,03740 | 2,97% | -2,75% | US$96.779.271 | US$34.701,89 | 2.587.993.812 WPEAQ |
| 328 |  Stronghold SHx SHX | US$0,005342 | -4,61% | -8,31% | US$94.012.948 | US$576.508 | 17.598.675.993 SHX |
| 329 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$704,70 | 0,26% | -0,48% | US$93.338.345 | US$18.290.629 | 132.452 QQQB |
| 330 |  STONK (stonkfun.xyz) STONK | US$0,1185 | 2,34% | 5,62% | US$93.121.904 | US$8.529.545 | 785.535.292 STONK |
| 331 |  Huma Finance HUMA | US$0,02627 | 1,78% | -4,69% | US$93.095.066 | US$12.538.910 | 3.544.184.892 HUMA |
| 332 |  Pharos PROS | US$0,6664 | 9,68% | 1,97% | US$90.367.615 | US$19.044.062 | 135.600.000 PROS |
| 333 |  BlazeStake Staked SOL BSOL | US$135,82 | -0,57% | -1,31% | US$89.770.778 | US$37.568,59 | 660.943 BSOL |
| 334 |  YZY MONEY YZY | US$0,2941 | 2,00% | 1,66% | US$89.091.711 | US$13.958,25 | 302.975.521 YZY |
| 335 |  USD.AI CHIP | US$0,04386 | -0,93% | -5,03% | US$87.722.343 | US$18.487.127 | 2.000.000.000 CHIP |
| 336 |  Four FORM | US$0,2269 | -1,76% | -12,26% | US$86.659.577 | US$7.794.690 | 381.867.255 FORM |
| 337 |  Official Melania Meme MELANIA | US$0,08654 | 4,42% | 1,15% | US$86.535.064 | US$6.110.910 | 999.995.517 MELANIA |
| 338 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | 4,14% | -0,73% | US$85.542.542 | US$1.009.756 | 187.495.034.775.398 CHEEMS |
| 339 |  SanDisk Tokenized bStocks SNDKB | US$1.239,11 | 0,46% | -4,04% | US$85.353.178 | US$91.152.542 | 68.883 SNDKB |
| 340 |  Wormhole W | US$0,01280 | -2,32% | -10,72% | US$85.340.097 | US$87.474.544 | 6.666.924.635 W |
| 341 |  Bulla BULLA | US$0,08339 | 1,67% | 16,91% | US$83.391.854 | US$5.098.304 | 1.000.000.000 BULLA |
| 342 |  Safe SAFE | US$0,1061 | 4,78% | -4,98% | US$83.126.501 | US$1.246.828 | 783.165.161 SAFE |
| 343 |  FTX Token FTT | US$0,2471 | -1,17% | -2,50% | US$81.254.324 | US$881.562 | 328.895.104 FTT |
| 344 |  Gas GAS | US$1,24 | 1,08% | -4,77% | US$80.477.666 | US$777.433 | 64.992.331 GAS |
| 345 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,16% | 0,15% | US$79.666.304 | - | 77.337.158 SUSD1+ |
| 346 |  Numeraire NMR | US$10,43 | -2,18% | -10,17% | US$79.499.899 | US$12.375.570 | 7.621.023 NMR |
| 347 |  USDsui USDsui | US$0,9998 | -0,03% | -0,04% | US$79.144.560 | US$2.922.228 | 79.164.219 USDsui |
| 348 |  Solstice eUSX EUSX | US$1,04 | 0,05% | 0,05% | US$78.988.614 | US$6.818.141 | 75.760.539 EUSX |
| 349 |  AIVIVE AVV | US$0,007862 | -3,39% | 4,13% | US$78.616.956 | US$172.724 | 9.999.999.999 AVV |
| 350 |  Yearn YFI | US$2.179,13 | 1,84% | -5,45% | US$78.614.125 | US$2.864.776 | 36.076 YFI |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.