Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jupiter Staked SOL JUPSOL | US$124,62 | -0,75% | -1,29% | US$537.244.821 | US$274.705 | 4.311.167 JUPSOL |
| 252 |  Quack AI Q | US$0,1115 | -7,57% | 97,74% | US$524.611.251 | US$24.348.126 | 4.706.879.129 Q |
| 253 |  Wrapped Flare WFLR | US$0,006060 | -2,82% | -7,67% | US$518.109.867 | - | 85.494.579.838 WFLR |
| 254 |  Bond USD0 bUSD0 | US$0,9770 | 0,04% | 0,14% | US$512.410.597 | US$1.206.474 | 524.459.771 bUSD0 |
| 255 |  USDai USDAI | US$1,0000 | 0,02% | 0,03% | US$501.345.287 | US$4.078.813 | 501.351.126 USDAI |
| 256 |  SolvBTC SolvBTC | US$81.361,19 | 0,20% | 0,08% | US$500.193.508 | US$1.389,91 | 6.148 SolvBTC |
| 257 |  Circle Wrapped Bitcoin cirBTC | US$81.075,79 | -0,21% | -0,56% | US$498.946.393 | US$9.183.979 | 6.154 cirBTC |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | -0,01% | US$477.194.799 | US$3.248,92 | 477.312.144 USDtb |
| 259 |  Polymarket USD PUSD | US$0,9999 | -0,11% | 0,02% | US$471.201.426 | US$7.114,36 | 471.271.436 PUSD |
| 260 |  Coinbase Wrapped Staked ETH cbETH | US$2.719,55 | -0,08% | -1,55% | US$469.162.125 | US$2.221.115 | 172.514 cbETH |
| 261 |  Grow GROW | US$0,01135 | 25,87% | 3,00% | US$447.048.430 | US$4.573,71 | 39.399.303.827 GROW |
| 262 |  Venus BTC vBTC | US$1.650,66 | -0,40% | -0,73% | US$442.341.647 | - | 267.978 vBTC |
| 263 |  Venus BNB vBNB | US$18,43 | 1,10% | 2,44% | US$415.754.146 | US$415.767.817 | 22.562.571 vBNB |
| 264 |  StakeWise Staked ETH osETH | US$2.570,19 | 0,25% | -1,04% | US$375.499.374 | US$21.250,63 | 146.098 osETH |
| 265 |  Staked Aave stkAAVE | US$144,54 | -0,56% | -6,34% | US$357.806.755 | US$12.942,41 | 2.475.475 stkAAVE |
| 266 |  Universal BTC UNIBTC | US$83.795,41 | 0,00% | 3,09% | US$322.447.914 | - | 3.848 UNIBTC |
| 267 |  Wrapped XTZ WXTZ | US$0,3030 | 0,07% | -3,24% | US$312.978.421 | - | 1.032.853.731 WXTZ |
| 268 |  Unibase UB | US$0,1194 | -4,61% | -4,80% | US$298.541.900 | US$2.739.335 | 2.500.000.000 UB |
| 269 |  Alaya Governance Token AGT | US$0,08800 | 26,31% | 43,52% | US$286.857.755 | US$129.255.236 | 3.259.912.308 AGT |
| 270 |  GTBTC GTBTC | US$81.308,82 | -0,43% | -0,73% | US$280.359.180 | US$29.732,27 | 3.448 GTBTC |
| 271 |  Derive DRV | US$0,3795 | -0,99% | -1,49% | US$279.864.718 | US$10.761.370 | 737.529.683 DRV |
| 272 |  Treehouse ETH TETH | US$3.004,18 | 0,63% | -2,92% | US$268.855.831 | - | 89.494 TETH |
| 273 |  Wrapped HYPE WHYPE | US$77,04 | -0,36% | -3,88% | US$260.860.614 | US$32.168.828 | 3.386.079 WHYPE |
| 274 |  Frax Staked Ether SFRXETH | US$2.811,71 | 0,80% | -2,39% | US$249.995.433 | - | 88.912 SFRXETH |
| 275 |  Backpack BP | US$0,9922 | -3,04% | -0,76% | US$248.046.291 | US$3.137.594 | 249.998.538 BP |
| 276 |  Ape and Pepe APEPE | US$0,000001180 | 0,28% | 0,09% | US$247.316.012 | US$15.201.601 | 210.000.000.000.000 APEPE |
| 277 |  Beacon ETH BETH | US$2.381,71 | 0,05% | -1,34% | US$240.488.738 | US$6.509.134 | 100.973 BETH |
| 278 |  Shuffle SHFL | US$0,4760 | -7,41% | -7,11% | US$235.871.823 | US$1.430.163 | 495.495.944 SHFL |
| 279 |  Marinade Staked SOL MSOL | US$145,02 | -0,61% | -1,49% | US$231.531.889 | US$188.086 | 1.596.575 MSOL |
| 280 |  Ribbita by Virtuals TIBBIR | US$0,2305 | -3,30% | -4,51% | US$230.485.963 | US$1.244.950 | 1.000.000.000 TIBBIR |
| 281 |  Bitcoin on Rootstock rBTC | US$80.563,83 | -0,48% | -1,12% | US$225.089.703 | US$178,35 | 2.794 rBTC |
| 282 |  Legacy Frax Dollar FRAX | US$0,9916 | 0,03% | -0,03% | US$217.475.859 | US$204.160 | 219.310.246 FRAX |
| 283 |  48 Club Token KOGE | US$63,38 | 0,01% | 0,12% | US$214.729.160 | US$123.793 | 3.388.228 KOGE |
| 284 |  BENQI Liquid Staked AVAX sAVAX | US$11,50 | -2,22% | -10,71% | US$212.092.509 | US$21.368,02 | 18.435.450 sAVAX |
| 285 |  crvUSD CRVUSD | US$0,9987 | 0,01% | -0,02% | US$208.984.101 | US$10.618.558 | 209.258.001 CRVUSD |
| 286 |  Staked TRX STRX | US$0,4264 | -0,23% | -2,20% | US$207.289.973 | US$1.161.773 | 486.163.596 STRX |
| 287 |  Solstice USX USX | US$0,9989 | -0,02% | -0,01% | US$201.736.988 | US$1.992.064 | 201.964.809 USX |
| 288 |  Sanctum Infinity INF | US$149,77 | -0,75% | -1,23% | US$198.149.749 | US$262.984 | 1.323.053 INF |
| 289 |  EUR CoinVertible EURCV | US$1,12 | -0,19% | -0,36% | US$190.948.277 | US$17.904.785 | 170.545.079 EURCV |
| 290 |  Coinbase Wrapped XRP CBXRP | US$1,29 | -1,02% | -1,28% | US$190.602.169 | US$680.846 | 147.516.022 CBXRP |
| 291 |  Wrapped Solana SOL | US$102,67 | -0,73% | -1,55% | US$187.950.485 | US$304.203.048 | 1.830.660 SOL |
| 292 |  USAT USAT | US$0,9985 | 0,02% | 0,03% | US$183.047.885 | US$1.801.373 | 183.317.586 USAT |
| 293 |  Venus USDT vUSDT | US$0,02655 | 0,01% | 0,07% | US$180.794.451 | - | 6.809.907.927 vUSDT |
| 294 |  Stader ETHx ETHX | US$2.643,48 | 0,81% | -0,61% | US$176.289.451 | - | 66.689 ETHX |
| 295 |  WeFi WFI | US$2,03 | 0,39% | -1,12% | US$176.233.248 | US$2.040.190 | 86.785.330 WFI |
| 296 |  ether.fi Staked ETH EETH | US$2.397,73 | 1,10% | 0,17% | US$174.670.456 | US$7,36 | 72.848 EETH |
| 297 |  AUSD AUSD | US$0,9997 | -0,02% | -0,03% | US$170.104.011 | US$7.726.079 | 170.161.268 AUSD |
| 298 |  Lombard Bridged BTC BTC.b | US$81.041,39 | -0,25% | -0,91% | US$164.148.965 | US$7.044.997 | 2.025 BTC.b |
| 299 |  Wrapped AVAX WAVAX | US$9,05 | -0,66% | -9,24% | US$160.993.213 | US$12.713.989 | 17.797.499 WAVAX |
| 300 |  SwissBorg BORG | US$0,1596 | -1,30% | -5,45% | US$156.721.843 | US$170.973 | 982.252.443 BORG |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.