Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grass GRASS | US$0,6496 | 3,72% | 2,24% | US$158.448.176 | US$17.730.814 | 243.905.091 GRASS |
| 152 |  Useless Coin USELESS | US$0,1578 | 5,07% | -3,25% | US$157.672.898 | US$16.838.509 | 999.078.182 USELESS |
| 153 |  Vaulta A | US$0,09204 | -0,28% | -12,25% | US$154.175.646 | US$6.091.895 | 1.675.167.685 A |
| 154 |  Neo NEO | US$2,17 | -0,39% | -7,57% | US$153.103.640 | US$2.980.090 | 70.538.831 NEO |
| 155 |  The Sandbox SAND | US$0,05136 | -4,32% | -5,25% | US$150.863.964 | US$28.634.003 | 2.937.639.702 SAND |
| 156 |  GoМining GOMINING | US$0,3726 | -1,11% | 0,56% | US$150.028.047 | US$16.268.094 | 402.688.940 GOMINING |
| 157 |  Sonic S | US$0,05093 | -0,28% | -7,54% | US$146.689.119 | US$27.413.280 | 2.880.000.000 S |
| 158 |  MX Token MX | US$1,58 | -2,76% | -18,62% | US$145.030.782 | US$3.648.077 | 91.837.334 MX |
| 159 |  Vision VSN | US$0,03922 | -0,49% | -7,90% | US$143.816.055 | US$2.015.809 | 3.666.931.314 VSN |
| 160 |  ZKsync ZK | US$0,01261 | -3,95% | -23,92% | US$140.451.132 | US$13.814.267 | 11.137.175.662 ZK |
| 161 |  Chiliz CHZ | US$0,01328 | 0,39% | -8,86% | US$140.446.415 | US$20.367.456 | 10.576.688.633 CHZ |
| 162 |  DeXe DEXE | US$1,66 | -2,97% | -5,06% | US$139.238.133 | US$9.124.426 | 83.733.847 DEXE |
| 163 |  0G 0G | US$0,2280 | 1,95% | -7,59% | US$136.809.947 | US$15.419.339 | 600.073.664 0G |
| 164 |  Fartcoin FARTCOIN | US$0,1363 | -4,02% | -11,77% | US$136.267.795 | US$12.816.879 | 999.998.256 FARTCOIN |
| 165 |  BUILDon B | US$0,1357 | 2,42% | -1,86% | US$135.714.102 | US$6.083.845 | 1.000.000.000 B |
| 166 |  eCash XEC | US$0,000006610 | 2,23% | -0,04% | US$132.940.260 | US$3.432.725 | 20.101.114.047.580 XEC |
| 167 |  Telcoin TEL | US$0,001378 | -2,11% | -20,25% | US$132.708.365 | US$1.131.904 | 96.308.413.242 TEL |
| 168 |  ApeCoin APE | US$0,1317 | -2,79% | -13,36% | US$131.704.447 | US$15.674.111 | 1.000.000.000 APE |
| 169 |  1inch 1INCH | US$0,09084 | -0,24% | -2,90% | US$129.481.276 | US$4.107.940 | 1.425.454.609 1INCH |
| 170 |  AIOZ Network AIOZ | US$0,09824 | -2,03% | -5,17% | US$126.350.751 | US$3.551.344 | 1.286.176.124 AIOZ |
| 171 |  SafePal SFP | US$0,2495 | 2,68% | -2,61% | US$124.757.186 | US$822.387 | 500.000.000 SFP |
| 172 |  AWE AWE | US$0,06396 | 0,89% | 1,97% | US$124.241.665 | US$2.492.184 | 1.942.420.283 AWE |
| 173 |  SuperVerse SUPER | US$0,1874 | -1,22% | -6,58% | US$122.408.543 | US$4.771.362 | 653.162.626 SUPER |
| 174 |  GEODNET GEOD | US$0,2584 | -0,62% | 0,08% | US$121.937.707 | US$1.362.962 | 471.862.635 GEOD |
| 175 |  Aethir ATH | US$0,006052 | 2,48% | 4,81% | US$121.815.526 | US$22.626.297 | 20.128.764.593 ATH |
| 176 |  Humanity H | US$0,05687 | 3,19% | -0,80% | US$117.966.064 | US$1.856.833 | 2.074.264.717 H |
| 177 |  edgeX EDGE | US$0,3251 | 4,93% | 8,06% | US$113.789.777 | US$10.393.020 | 350.000.000 EDGE |
| 178 |  Cap CAP | US$0,07181 | 4,60% | -1,81% | US$112.029.346 | US$11.451.370 | 1.560.000.000 CAP |
| 179 |  Plume PLUME | US$0,01609 | -4,32% | -14,90% | US$109.731.433 | US$14.608.541 | 6.818.258.282 PLUME |
| 180 |  Golem GLM | US$0,1094 | 0,20% | -6,19% | US$109.433.762 | US$1.776.174 | 1.000.000.000 GLM |
| 181 |  Reserve Rights RSR | US$0,001748 | -1,63% | -9,15% | US$109.330.057 | US$6.408.764 | 62.553.174.091 RSR |
| 182 |  Horizen ZEN | US$5,90 | -3,67% | -2,77% | US$109.066.860 | US$16.693.848 | 18.482.736 ZEN |
| 183 |  MultiversX EGLD | US$3,46 | -2,07% | -6,89% | US$107.470.895 | US$12.977.327 | 31.019.879 EGLD |
| 184 |  Orca ORCA | US$1,75 | -3,72% | -7,63% | US$106.253.669 | US$13.852.811 | 60.798.735 ORCA |
| 185 |  DeepBook Protocol DEEP | US$0,01775 | -0,53% | -20,25% | US$104.402.862 | US$3.594.471 | 5.882.887.897 DEEP |
| 186 |  DoubleZero 2Z | US$0,02993 | 1,92% | -9,20% | US$103.914.061 | US$5.914.261 | 3.471.417.500 2Z |
| 187 |  Prom PROM | US$5,68 | 2,03% | 17,10% | US$103.578.367 | US$4.249.211 | 18.250.000 PROM |
| 188 |  Genius Terminal GENIUS | US$0,2997 | -0,06% | -1,84% | US$100.517.790 | US$12.224.266 | 335.377.059 GENIUS |
| 189 |  Cash Cat CASHCAT | US$0,09933 | -2,16% | -9,75% | US$99.329.000 | US$11.834.898 | 1.000.000.000 CASHCAT |
| 190 |  peaq PEAQ | US$0,03751 | 4,37% | -2,44% | US$97.069.164 | US$2.412.434 | 2.587.993.812 PEAQ |
| 191 |  dYdX DYDX | US$0,1127 | -0,88% | -9,15% | US$95.325.295 | US$2.543.253 | 846.094.216 DYDX |
| 192 |  FUNToken FUN | US$0,008768 | -1,04% | 0,06% | US$94.745.029 | US$818.304 | 10.806.201.658 FUN |
| 193 |  Walrus WAL | US$0,03607 | -4,51% | -18,75% | US$94.399.873 | US$6.179.629 | 2.617.291.667 WAL |
| 194 |  Gala GALA | US$0,001823 | -1,67% | -10,33% | US$92.644.778 | US$43.453.529 | 50.818.603.122 GALA |
| 195 |  Qtum QTUM | US$0,8581 | 0,70% | -4,77% | US$91.076.069 | US$4.551.855 | 106.133.856 QTUM |
| 196 |  Dog (Bitcoin) DOG | US$0,0009084 | -0,95% | 0,17% | US$90.836.236 | US$866.421 | 100.000.000.000 DOG |
| 197 |  0x Protocol ZRX | US$0,1065 | 0,30% | -5,04% | US$90.332.931 | US$3.499.895 | 848.396.563 ZRX |
| 198 |  WEMIX WEMIX | US$0,1798 | -0,73% | -0,76% | US$89.900.704 | US$541.999 | 500.074.679 WEMIX |
| 199 |  Mina MINA | US$0,06927 | -1,00% | -9,66% | US$89.171.687 | US$8.736.648 | 1.287.249.413 MINA |
| 200 |  GMX GMX | US$8,24 | 6,28% | -6,12% | US$88.023.681 | US$3.173.986 | 10.687.662 GMX |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.