Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Plasma XPL | US$0,07586 | 0,48% | -8,39% | US$343.905.466 | US$55.853.127 | 4.533.333.333 XPL |
| 102 |  Falcon Finance FF | US$0,1003 | -1,77% | -6,42% | US$335.319.032 | US$5.044.794 | 3.343.055.555 FF |
| 103 |  Tezos XTZ | US$0,3036 | 1,00% | -3,76% | US$333.861.675 | US$4.163.797 | 1.099.626.919 XTZ |
| 104 |  SPX6900 SPX | US$0,3558 | -0,51% | 0,22% | US$331.241.252 | US$4.368.271 | 930.993.090 SPX |
| 105 |  Lido DAO LDO | US$0,3821 | -0,05% | -4,78% | US$316.958.012 | US$45.126.580 | 829.567.764 LDO |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01634 | -0,07% | -1,45% | US$314.053.816 | US$13.977.195 | 19.222.181.989 SUN |
| 107 |  Pieverse PIEVERSE | US$1,04 | 2,46% | -7,27% | US$313.091.594 | US$16.943.351 | 300.352.220 PIEVERSE |
| 108 |  First Digital USD FDUSD | US$0,9970 | 0,00% | -0,01% | US$303.732.406 | US$198.187.166 | 304.631.131 FDUSD |
| 109 |  Kite KITE | US$0,1178 | -1,47% | -3,00% | US$302.442.909 | US$13.068.304 | 2.568.106.309 KITE |
| 110 |  Gnosis GNO | US$112,10 | -0,02% | -2,27% | US$295.896.270 | US$530.250 | 2.639.508 GNO |
| 111 |  Immutable IMX | US$0,1447 | 0,34% | -11,52% | US$289.306.683 | US$10.197.884 | 2.000.000.000 IMX |
| 112 |  Bonk BONK | US$0,000003130 | 2,72% | 2,11% | US$275.154.885 | US$74.235.140 | 87.994.320.138.670 BONK |
| 113 |  Conflux CFX | US$0,05096 | -0,98% | -8,28% | US$267.526.899 | US$11.832.352 | 5.249.709.948 CFX |
| 114 |  Optimism OP | US$0,1152 | -2,03% | -16,40% | US$264.887.411 | US$61.083.733 | 2.299.624.975 OP |
| 115 |  Decred DCR | US$14,76 | -2,57% | 0,15% | US$260.740.851 | US$565.292 | 17.659.880 DCR |
| 116 |  The Graph GRT | US$0,02347 | -1,20% | -5,17% | US$258.771.971 | US$13.312.180 | 11.025.707.806 GRT |
| 117 |  Monad MON | US$0,02140 | 1,85% | -6,43% | US$253.077.992 | US$16.760.953 | 11.825.165.000 MON |
| 118 |  Basic Attention Token BAT | US$0,1679 | -2,95% | -14,77% | US$251.107.738 | US$19.316.720 | 1.495.724.657 BAT |
| 119 |  Terra Classic LUNC | US$0,00004500 | 0,17% | -7,76% | US$248.341.283 | US$8.165.964 | 5.518.506.177.380 LUNC |
| 120 |  Kamino KMNO | US$0,04198 | 9,72% | 9,85% | US$244.584.599 | US$16.914.025 | 5.826.027.762 KMNO |
| 121 |  Convex Finance CVX | US$2,42 | -0,70% | 23,56% | US$242.322.324 | US$8.392.687 | 99.971.114 CVX |
| 122 |  Kaia KAIA | US$0,03728 | -1,89% | -13,91% | US$240.437.094 | US$9.241.018 | 6.449.407.833 KAIA |
| 123 |  Compound COMP | US$24,04 | -1,62% | 8,19% | US$240.362.373 | US$18.653.048 | 10.000.000 COMP |
| 124 |  Jito JTO | US$0,4440 | -3,65% | -4,92% | US$237.890.571 | US$23.352.207 | 535.821.362 JTO |
| 125 |  AINFT NFT | US$0,0000002400 | -0,29% | 0,20% | US$235.792.624 | US$4.879.197 | 990.105.592.982.875 NFT |
| 126 |  Ethereum Name Service ENS | US$5,47 | -0,43% | -3,75% | US$231.408.502 | US$9.987.111 | 42.276.451 ENS |
| 127 |  Arweave AR | US$3,52 | -1,04% | -10,40% | US$231.345.477 | US$9.771.264 | 65.652.466 AR |
| 128 |  JasmyCoin JASMY | US$0,004617 | 2,44% | -2,01% | US$228.292.023 | US$20.134.164 | 49.444.999.677 JASMY |
| 129 |  FLOKI FLOKI | US$0,00002369 | 1,70% | -1,92% | US$225.630.282 | US$36.030.139 | 9.524.482.016.013 FLOKI |
| 130 |  Zebec Network ZBCN | US$0,002177 | -1,07% | -0,33% | US$217.746.630 | US$9.011.434 | 99.998.768.620 ZBCN |
| 131 |  Maple Finance SYRUP | US$0,1812 | -5,02% | -11,70% | US$215.777.765 | US$12.857.573 | 1.191.009.307 SYRUP |
| 132 |  Akash Network AKT | US$0,6963 | 2,46% | -2,29% | US$208.289.281 | US$5.146.214 | 299.127.906 AKT |
| 133 |  THORChain RUNE | US$0,6308 | -1,49% | -1,59% | US$207.745.205 | US$10.371.823 | 329.319.384 RUNE |
| 134 |  IOTA IOTA | US$0,04412 | 0,03% | -7,68% | US$207.458.709 | US$4.597.173 | 4.701.762.016 IOTA |
| 135 |  EigenCloud EIGEN | US$0,2075 | -4,41% | -17,52% | US$202.539.010 | US$18.256.142 | 976.095.461 EIGEN |
| 136 |  OriginTrail TRAC | US$0,3917 | 3,58% | -3,80% | US$195.828.973 | US$3.289.890 | 500.000.000 TRAC |
| 137 |  Irys IRYS | US$0,07566 | 267,11% | 477,72% | US$194.204.426 | US$1.301.135.033 | 2.566.813.162 IRYS |
| 138 |  Theta Network THETA | US$0,1933 | -0,60% | -2,51% | US$193.301.438 | US$3.164.051 | 1.000.000.000 THETA |
| 139 |  Fluid FLUID | US$2,30 | 1,19% | -1,03% | US$192.670.333 | US$2.868.135 | 83.696.997 FLUID |
| 140 |  Trust Wallet Token TWT | US$0,4434 | -0,53% | -9,25% | US$190.593.419 | US$3.629.221 | 429.860.515 TWT |
| 141 |  SOON SOON | US$0,3022 | 1,45% | -1,90% | US$189.503.367 | US$11.653.879 | 627.047.441 SOON |
| 142 |  dogwifhat WIF | US$0,1883 | -4,23% | -7,37% | US$188.075.410 | US$54.069.653 | 998.836.738 WIF |
| 143 |  Zama ZAMA | US$0,07241 | -0,83% | -3,79% | US$184.941.058 | US$36.578.576 | 2.553.965.697 ZAMA |
| 144 |  Meteora MET | US$0,3176 | -4,06% | -14,07% | US$175.277.436 | US$10.085.070 | 551.925.084 MET |
| 145 |  Axie Infinity AXS | US$0,9885 | -0,53% | -6,54% | US$173.586.544 | US$15.302.034 | 175.597.600 AXS |
| 146 |  Beam BEAM | US$0,003360 | 9,73% | 11,19% | US$172.363.616 | US$16.992.598 | 51.300.184.687 BEAM |
| 147 |  Pons PONS | US$0,2408 | -2,64% | -25,49% | US$162.000.778 | US$22.581.006 | 672.690.510 PONS |
| 148 |  Decentraland MANA | US$0,08126 | -1,27% | -8,05% | US$161.382.670 | US$11.345.183 | 1.985.909.567 MANA |
| 149 |  Sentient SENT | US$0,02228 | 1,91% | 5,60% | US$161.295.984 | US$24.663.389 | 7.237.878.887 SENT |
| 150 |  Onyxcoin XCN | US$0,003946 | -0,71% | -5,46% | US$158.637.548 | US$4.479.181 | 40.200.796.381 XCN |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.