Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jelly-My-Jelly JELLYJELLY | US$0,04998 | -0,60% | -5,18% | US$49.982.120 | US$2.595.285 | 999.999.099 JELLYJELLY |
| 452 |  Tagger TAG | US$0,0004572 | -0,86% | -21,89% | US$49.561.039 | US$5.601.281 | 108.404.572.594 TAG |
| 453 |  SPACE ID ID | US$0,03163 | 1,51% | -4,56% | US$49.251.465 | US$11.933.854 | 1.557.133.440 ID |
| 454 |  Nockchain NOCK | US$0,02076 | -3,06% | 3,88% | US$49.100.404 | US$557.929 | 2.365.173.760 NOCK |
| 455 |  Celo CELO | US$0,08042 | -0,72% | -6,19% | US$48.928.753 | US$1.806.158 | 608.422.490 CELO |
| 456 |  Acurast ACU | US$0,1154 | 17,40% | 11,76% | US$48.786.339 | US$246.530.582 | 422.593.496 ACU |
| 457 |  Siacoin SC | US$0,0008697 | -2,58% | 2,42% | US$48.723.457 | US$3.980.815 | 56.025.636.522 SC |
| 458 |  GoPlus Security GPS | US$0,008303 | 1,48% | 1,32% | US$48.653.179 | US$3.529.105 | 5.859.708.024 GPS |
| 459 |  Holoworld AI HOLO | US$0,05839 | 3,65% | -0,59% | US$48.584.068 | US$1.303.110 | 832.077.063 HOLO |
| 460 |  ShareX SHARE | US$2,69 | 2,54% | 10,12% | US$48.501.011 | US$3.357.839 | 18.000.000 SHARE |
| 461 |  Brett (Based) BRETT | US$0,004817 | 1,10% | -0,42% | US$48.173.146 | US$2.794.430 | 9.999.997.545 BRETT |
| 462 |  Aztec AZTEC | US$0,01658 | -0,12% | -17,59% | US$47.753.028 | US$5.497.582 | 2.879.599.600 AZTEC |
| 463 |  ChainOpera AI COAI | US$0,2536 | -2,62% | -1,72% | US$47.684.410 | US$3.502.335 | 188.000.098 COAI |
| 464 |  LCX LCX | US$0,05006 | -1,69% | -10,17% | US$47.517.881 | US$221.242 | 949.224.759 LCX |
| 465 |  Flow FLOW | US$0,02792 | -2,13% | -12,90% | US$47.403.596 | US$2.815.037 | 1.698.050.266 FLOW |
| 466 |  DAPPOS DOS | US$0,2364 | 11,07% | 29,04% | US$47.287.152 | US$132.115.952 | 200.000.000 DOS |
| 467 |  Nasdaq tokenized ETF (xStock) QQQX | US$705,28 | 0,20% | -0,64% | US$46.709.140 | US$3.157.700 | 66.228 QQQX |
| 468 |  BIM BIM | US$1,56 | -0,45% | -1,77% | US$46.690.508 | US$226.480 | 30.000.000 BIM |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$765,93 | -0,40% | -0,30% | US$46.222.587 | US$2.174.277 | 60.348 SPYon |
| 470 |  NVIDIA tokenized stock (xStock) NVDAX | US$211,29 | -0,56% | -1,30% | US$46.206.268 | US$16.257.826 | 218.683 NVDAX |
| 471 |  Espresso ESP | US$0,08873 | 2,26% | -4,18% | US$46.186.297 | US$15.729.434 | 520.550.000 ESP |
| 472 |  Toshi TOSHI | US$0,0001097 | -1,68% | 2,44% | US$46.137.034 | US$3.997.342 | 420.658.160.549 TOSHI |
| 473 |  Phala Network PHA | US$0,05350 | -12,73% | 0,58% | US$45.920.498 | US$49.266.833 | 858.343.995 PHA |
| 474 |  Vitalum VAM | US$0,1350 | -0,30% | -0,54% | US$45.847.745 | US$556.762 | 339.718.870 VAM |
| 475 |  Dolphin POD | US$0,5505 | -2,07% | -19,18% | US$45.816.323 | US$5.387.333 | 83.229.609 POD |
| 476 |  Impossible Cloud Network ICNT | US$0,1810 | -1,81% | 0,69% | US$45.785.233 | US$7.752.355 | 253.006.129 ICNT |
| 477 |  Catecoin (cate.meme) CATE | US$0,04747 | -5,86% | -24,75% | US$45.772.941 | US$2.110.484 | 964.165.453 CATE |
| 478 |  StorX Network SRX | US$0,05459 | -0,06% | 0,44% | US$45.524.914 | US$1.187.214 | 834.000.000 SRX |
| 479 |  Polymesh POLYX | US$0,03429 | 1,82% | -6,18% | US$45.318.745 | US$939.718 | 1.321.672.868 POLYX |
| 480 |  Anonymous Cat ZCAT | US$0,04680 | -3,67% | -11,25% | US$45.216.888 | US$1.567.713 | 966.184.169 ZCAT |
| 481 |  NVIDIA Tokenized bStocks NVDAB | US$211,05 | -0,54% | -1,21% | US$45.119.951 | US$18.953.452 | 213.787 NVDAB |
| 482 |  EscoinToken ELG | US$0,2870 | 0,21% | 1,08% | US$45.093.977 | US$478.074 | 157.137.249 ELG |
| 483 |  Lombard BARD | US$0,1133 | 6,00% | 2,12% | US$44.943.579 | US$3.316.647 | 396.562.500 BARD |
| 484 |  Ark ARK | US$0,2214 | 26,20% | 22,70% | US$44.272.245 | US$82.255.873 | 199.959.750 ARK |
| 485 |  BOOK OF MEME BOME | US$0,0006395 | 6,37% | -4,67% | US$44.039.497 | US$15.960.054 | 68.866.804.461 BOME |
| 486 |  Popcat (SOL) POPCAT | US$0,04486 | 0,74% | -3,81% | US$43.959.820 | US$9.221.453 | 979.931.598 POPCAT |
| 487 |  XYO XYO | US$0,003168 | -0,90% | -4,25% | US$43.928.131 | US$1.537.366 | 13.868.014.196 XYO |
| 488 |  Nano XNO | US$0,3288 | -2,24% | -2,05% | US$43.815.176 | US$138.187 | 133.248.297 XNO |
| 489 |  Arcium ARX | US$0,2080 | -1,13% | -12,78% | US$43.428.245 | US$3.844.835 | 208.831.342 ARX |
| 490 |  Keeta KTA | US$0,06895 | -0,63% | -3,04% | US$43.109.347 | US$597.361 | 625.213.030 KTA |
| 491 |  Folks Finance FOLKS | US$2,39 | -2,31% | 4,27% | US$42.938.094 | US$1.246.562 | 17.985.109 FOLKS |
| 492 |  Peanut the Squirrel PNUT | US$0,04294 | 1,00% | -7,41% | US$42.935.458 | US$5.680.433 | 999.840.990 PNUT |
| 493 |  Zilliqa ZIL | US$0,002080 | 1,04% | -16,98% | US$42.894.260 | US$4.540.133 | 20.623.214.554 ZIL |
| 494 |  YELLOW YELLOW | US$0,1285 | -22,99% | 215,26% | US$42.717.042 | US$676.835 | 332.483.783 YELLOW |
| 495 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,26 | 0,00% | -10,36% | US$42.686.399 | - | 2.624.641 POPMTx |
| 496 |  Ankr ANKR | US$0,004241 | 2,80% | -3,54% | US$42.411.335 | US$4.764.213 | 10.000.000.000 ANKR |
| 497 |  Ronin RON | US$0,05479 | -1,61% | -12,57% | US$42.318.083 | US$650.617 | 772.401.679 RON |
| 498 |  Frankencoin ZCHF | US$1,21 | -0,35% | -0,05% | US$42.269.606 | US$1.949.026 | 34.905.034 ZCHF |
| 499 |  BAS BAS | US$0,01682 | 2,65% | -12,30% | US$42.054.214 | US$1.214.215 | 2.500.000.000 BAS |
| 500 |  cat in a dogs world MEW | US$0,0004728 | -5,54% | 11,28% | US$42.022.051 | US$17.938.118 | 88.885.428.050 MEW |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.