Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wiki Cat WKC | US$0,00000006000 | 2,40% | -6,67% | US$31.488.941 | US$158.595 | 533.821.214.134.996 WKC |
| 602 |  Powerledger POWR | US$0,05531 | 10,69% | 3,23% | US$31.422.754 | US$4.588.523 | 568.167.323 POWR |
| 603 |  COINDEPO COINDEPO | US$0,1247 | 3,70% | 6,19% | US$31.223.483 | US$1.661.835 | 250.318.836 COINDEPO |
| 604 |  TROLL (SOL) TROLL | US$0,03102 | -3,75% | -13,48% | US$30.983.374 | US$1.808.355 | 998.745.383 TROLL |
| 605 |  ChangeNOW Token NOW | US$0,3633 | 0,07% | -1,74% | US$30.805.313 | US$3.389,49 | 84.803.670 NOW |
| 606 |  Alchemist AI ALCH | US$0,03624 | 0,93% | -1,91% | US$30.805.247 | US$2.475.638 | 850.000.000 ALCH |
| 607 |  Memecoin MEME | US$0,0004753 | -0,08% | -6,55% | US$30.780.498 | US$5.150.969 | 64.765.665.431 MEME |
| 608 |  Bancor BNT | US$0,3030 | -0,50% | -2,78% | US$30.752.937 | US$1.404.319 | 101.480.426 BNT |
| 609 |  Metis METIS | US$3,79 | -3,14% | -6,42% | US$30.740.689 | US$3.961.893 | 8.118.684 METIS |
| 610 |  LUSD LUSD | US$0,9986 | -0,02% | 0,00% | US$30.732.486 | US$216,00 | 30.776.820 LUSD |
| 611 |  Giggle Fund GIGGLE | US$31,06 | -0,79% | -9,25% | US$30.632.631 | US$6.388.858 | 986.272 GIGGLE |
| 612 |  Locus Chain LOCUS | US$0,005305 | 0,13% | -0,35% | US$30.388.039 | US$70.521,83 | 5.728.460.033 LOCUS |
| 613 |  Euler EUL | US$1,21 | 5,11% | -1,78% | US$30.334.454 | US$2.110.322 | 25.083.426 EUL |
| 614 |  Manta Network MANTA | US$0,06278 | -1,81% | -14,05% | US$30.260.183 | US$2.828.147 | 482.016.892 MANTA |
| 615 |  Terra LUNA | US$0,04255 | -0,37% | -7,73% | US$30.207.363 | US$2.019.133 | 709.984.439 LUNA |
| 616 |  AVA (Travala) AVA | US$0,4290 | 19,11% | 46,30% | US$30.124.621 | US$24.682.468 | 70.228.598 AVA |
| 617 |  HashKey Platform Token HSK | US$0,08733 | 1,08% | -0,12% | US$30.124.417 | US$322.426 | 344.960.009 HSK |
| 618 |  TokenPocket TPT | US$0,008669 | -1,11% | 9,76% | US$30.050.905 | US$19.075,31 | 3.466.457.400 TPT |
| 619 |  Orbs ORBS | US$0,006813 | 0,97% | -1,33% | US$29.974.593 | US$1.850.803 | 4.399.629.694 ORBS |
| 620 |  XPIN Network XPIN | US$0,0006938 | -0,09% | -4,35% | US$29.956.013 | US$912.212 | 43.174.867.016 XPIN |
| 621 |  Wrapped TAO WTAO | US$255,42 | -0,61% | -7,27% | US$29.941.958 | US$350.631 | 117.227 WTAO |
| 622 |  Zerebro ZEREBRO | US$0,02992 | 3,83% | -8,49% | US$29.916.647 | US$8.872.724 | 999.945.672 ZEREBRO |
| 623 |  OpenGradient OPG | US$0,1255 | 2,02% | -6,21% | US$29.886.770 | US$10.342.534 | 238.062.500 OPG |
| 624 |  Arkham ARKM | US$0,1319 | 2,14% | 6,59% | US$29.694.064 | US$48.403.940 | 225.100.000 ARKM |
| 625 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,82 | -3,82% | -0,85% | US$29.599.068 | US$2.088.496 | 1.064.013 HIMSon |
| 626 |  Mango MNGO | US$0,02645 | -4,16% | -12,92% | US$29.558.085 | US$491,13 | 1.117.466.989 MNGO |
| 627 |  DEAPcoin DEP | US$0,0009872 | 0,18% | 0,88% | US$29.469.688 | US$111.060 | 29.852.898.535 DEP |
| 628 |  Hive HIVE | US$0,04970 | 1,13% | -3,30% | US$29.453.761 | US$774.059 | 592.689.237 HIVE |
| 629 |  Treasure MAGIC | US$0,08651 | -3,85% | -21,12% | US$29.375.946 | US$6.637.001 | 339.564.695 MAGIC |
| 630 |  NotInEmploymentEducationTraining NEET | US$0,02925 | -1,72% | 3,68% | US$29.245.623 | US$1.162.542 | 999.766.024 NEET |
| 631 |  Crypto.com Staked ETH CDCETH | US$2.559,24 | -0,03% | -1,09% | US$29.226.510 | US$24.158,01 | 11.420 CDCETH |
| 632 |  Neiro NEIRO | US$0,00006943 | 0,58% | -9,58% | US$29.209.227 | US$5.151.582 | 420.684.313.413 NEIRO |
| 633 |  Clearpool CPOOL | US$0,02962 | 4,08% | 5,57% | US$29.204.480 | US$2.773.742 | 985.958.941 CPOOL |
| 634 |  Hyperlane HYPER | US$0,06506 | 8,96% | 0,09% | US$29.160.051 | US$9.658.100 | 448.212.258 HYPER |
| 635 |  Steem STEEM | US$0,05189 | -0,24% | -4,03% | US$29.128.399 | US$2.609.367 | 561.346.277 STEEM |
| 636 |  AriaAI ARIA | US$0,06620 | 11,16% | 62,42% | US$29.126.573 | US$11.069.515 | 439.999.667 ARIA |
| 637 |  ZORA ZORA | US$0,006474 | 2,82% | -3,57% | US$28.939.778 | US$10.729.780 | 4.469.999.999 ZORA |
| 638 |  LAB LAB | US$0,03991 | -4,31% | -13,96% | US$28.851.689 | US$3.877.820 | 722.952.313 LAB |
| 639 |  BSquared Network B2 | US$0,4208 | 1,58% | 1,31% | US$28.343.394 | US$1.719.912 | 67.353.370 B2 |
| 640 |  KGeN KGEN | US$0,1063 | 4,43% | 11,91% | US$28.230.445 | US$3.378.939 | 265.658.648 KGEN |
| 641 |  Dogelon Mars ELON | US$0,00000003000 | -1,56% | -3,03% | US$28.185.773 | US$2.143.539 | 998.583.950.689.698 ELON |
| 642 |  USDK USDK | US$0,9848 | -1,05% | 0,75% | US$28.164.665 | US$67,18 | 28.600.072 USDK |
| 643 |  The Black Bull ANSEM | US$0,06701 | -18,06% | -43,81% | US$28.087.569 | US$6.183.121 | 419.129.795 ANSEM |
| 644 |  SMART SMART | US$0,004154 | -2,06% | -4,76% | US$27.917.353 | US$169.330 | 6.720.430.108 SMART |
| 645 |  Flux FLUX | US$0,06605 | 1,55% | -14,25% | US$27.902.526 | US$4.514.276 | 422.457.642 FLUX |
| 646 |  MVL MVL | US$0,001003 | 1,72% | -1,70% | US$27.898.783 | US$73.980,53 | 27.802.958.863 MVL |
| 647 |  Catizen CATI | US$0,04922 | -0,31% | -5,85% | US$27.834.963 | US$2.556.950 | 565.506.932 CATI |
| 648 |  Momentum MMT | US$0,1364 | -1,96% | -6,23% | US$27.834.657 | US$3.150.140 | 204.095.424 MMT |
| 649 |  RHEA Finance RHEA | US$0,06756 | -3,00% | -4,20% | US$27.829.329 | US$848.287 | 411.907.646 RHEA |
| 650 |  Cartesi CTSI | US$0,02915 | -1,50% | -9,75% | US$27.818.712 | US$1.719.032 | 954.410.393 CTSI |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.