Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  aixbt AIXBT | US$0,01896 | 0,55% | -1,43% | US$18.944.238 | US$2.179.993 | 998.914.867 AIXBT |
| 802 |  Big Time BIGTIME | US$0,006512 | 0,90% | -9,97% | US$18.911.721 | US$10.619.636 | 2.904.194.162 BIGTIME |
| 803 |  DOGS DOGS | US$0,00003658 | -1,78% | -11,96% | US$18.903.761 | US$2.328.868 | 516.750.000.000 DOGS |
| 804 |  CZ's Dog BROCCOLI | US$0,01944 | -0,98% | -7,15% | US$18.786.411 | US$2.775.791 | 966.142.671 BROCCOLI |
| 805 |  BitMart Token BMX | US$0,05776 | 0,00% | -5,73% | US$18.732.125 | - | 324.281.616 BMX |
| 806 |  Shentu CTK | US$0,1132 | 1,69% | -6,73% | US$18.724.010 | US$1.228.786 | 165.409.176 CTK |
| 807 |  HeyElsa ELSA | US$0,07320 | 3,25% | 23,16% | US$18.713.564 | US$8.708.915 | 255.646.654 ELSA |
| 808 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$211,08 | -0,53% | -1,19% | US$18.703.835 | US$14.026.488 | 88.609 NVDA |
| 809 |  MediBloc MED | US$0,001576 | 0,70% | 0,67% | US$18.693.050 | US$117.957 | 11.859.865.563 MED |
| 810 |  Bitlayer BTR | US$0,05606 | -15,70% | 19,60% | US$18.684.861 | US$50.087.109 | 333.285.907 BTR |
| 811 |  STBL STBL | US$0,02668 | 4,30% | 9,47% | US$18.674.826 | US$3.414.187 | 700.000.000 STBL |
| 812 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,51 | -1,94% | 1,85% | US$18.634.765 | US$887.608 | 228.630 TLTon |
| 813 |  KAIO KAIO | US$0,02686 | -5,57% | -25,76% | US$18.297.062 | US$990.426 | 681.250.000 KAIO |
| 814 |  DIA DIA | US$0,1515 | -4,71% | -8,26% | US$18.134.113 | US$1.814.334 | 119.676.104 DIA |
| 815 |  Comtech Gold CGO | US$127,65 | -0,99% | -3,74% | US$17.998.792 | US$852.124 | 141.000 CGO |
| 816 |  Cysic CYS | US$0,1116 | 0,30% | -12,97% | US$17.951.930 | US$5.450.181 | 160.800.000 CYS |
| 817 |  Wibx WBX | US$0,001527 | -3,60% | 31,00% | US$17.939.639 | US$29.321,12 | 11.751.286.309 WBX |
| 818 |  Sonic SVM SONIC | US$0,02149 | 4,46% | -2,66% | US$17.937.540 | US$1.067.173 | 834.866.245 SONIC |
| 819 |  GameBuild GAME | US$0,0009172 | 1,39% | 1,91% | US$17.902.188 | US$203.610 | 19.518.603.232 GAME |
| 820 |  Public Masterpiece Token PMT | US$0,09719 | -0,33% | -0,94% | US$17.894.612 | US$88.082,03 | 184.125.908 PMT |
| 821 |  MetaMUI MMUI | US$0,03755 | -3,59% | -5,99% | US$17.883.528 | US$450.231 | 476.246.491 MMUI |
| 822 |  Solend SLND | US$0,1788 | 0,16% | -9,49% | US$17.878.645 | US$11,83 | 100.000.000 SLND |
| 823 |  UPCX UPC | US$0,1243 | -1,94% | -3,37% | US$17.848.497 | US$9.624.878 | 143.556.809 UPC |
| 824 |  Bonfida FIDA | US$0,01798 | -1,13% | -4,49% | US$17.818.084 | US$9.796.786 | 990.910.814 FIDA |
| 825 |  Pocket Network POKT | US$0,007483 | 2,17% | 2,44% | US$17.774.204 | US$327.072 | 2.375.303.121 POKT |
| 826 |  Autonolas OLAS | US$0,05928 | 7,49% | 16,17% | US$17.741.679 | US$161.279 | 299.279.340 OLAS |
| 827 |  Broadcom Tokenized bStocks AVGOB | US$321,68 | -0,12% | -2,50% | US$17.721.138 | US$1.559.110 | 55.089 AVGOB |
| 828 |  Superform UP | US$0,07341 | 29,90% | 11,03% | US$17.669.795 | US$61.937.368 | 240.704.571 UP |
| 829 |  Hunter Biden's Laptop LAPTOP | US$0,06513 | 0,66% | -14,98% | US$17.652.563 | US$1.582.862 | 271.045.804 LAPTOP |
| 830 |  Chromia CHR | US$0,01799 | -0,24% | -9,93% | US$17.592.689 | US$1.135.854 | 978.064.789 CHR |
| 831 |  Adshares ADS | US$0,4537 | -0,15% | -0,96% | US$17.580.872 | US$347.214 | 38.749.701 ADS |
| 832 |  Quantix Finance QFI | US$17,56 | 0,22% | -2,29% | US$17.562.810 | US$304.390 | 1.000.000 QFI |
| 833 |  Pixels PIXEL | US$0,005004 | -0,73% | -9,72% | US$17.518.834 | US$5.332.192 | 3.501.298.153 PIXEL |
| 834 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$760,05 | -0,43% | -0,07% | US$17.485.157 | US$4.209.205 | 23.005 SPYB |
| 835 |  Taiko TAIKO | US$0,07946 | 9,74% | 4,28% | US$17.409.651 | US$4.813.481 | 219.092.136 TAIKO |
| 836 |  Gigachad GIGA | US$0,001871 | 0,25% | -3,34% | US$17.405.943 | US$1.847.814 | 9.302.411.888 GIGA |
| 837 |  QuarkChain QKC | US$0,002390 | 1,66% | -0,33% | US$17.401.980 | US$469.190 | 7.280.939.392 QKC |
| 838 |  dKargo DKA | US$0,003479 | 7,06% | 2,29% | US$17.396.147 | US$1.226.784 | 5.000.000.000 DKA |
| 839 |  Symbol XYM | US$0,002643 | -2,32% | -5,31% | US$17.308.957 | US$21.428,65 | 6.548.454.637 XYM |
| 840 |  WalletConnect Token WCT | US$0,03686 | 7,31% | -0,43% | US$17.306.668 | US$20.985.715 | 469.507.457 WCT |
| 841 |  Umia UMIA | US$0,7077 | -5,20% | -2,52% | US$17.231.875 | US$103.924 | 24.349.850 UMIA |
| 842 |  NeoSoul DNA | US$0,1912 | -6,24% | -33,07% | US$17.207.869 | US$199.250.176 | 90.000.000 DNA |
| 843 |  Epic Private Internet Cash EPIC | US$0,8839 | 22,62% | 15,24% | US$17.206.737 | - | 19.467.356 EPIC |
| 844 |  Xai XAI | US$0,008055 | 0,09% | -6,34% | US$17.083.963 | US$3.786.988 | 2.121.026.759 XAI |
| 845 |  World Mobile Token WMTX | US$0,01947 | -2,07% | -0,97% | US$17.057.371 | US$117.735 | 876.136.812 WMTX |
| 846 |  Bubblemaps BMT | US$0,02243 | -14,62% | 29,20% | US$16.896.067 | US$43.883.627 | 753.446.576 BMT |
| 847 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,48 | 3,83% | -0,22% | US$16.891.228 | US$19.981.822 | 1.611.914 KORUB |
| 848 |  Tether Avalanche Bridged USDT.e | US$0,9966 | 0,12% | -0,08% | US$16.854.679 | US$57.690,97 | 16.912.883 USDT.e |
| 849 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$16.831.225 | US$9.857.706 | 16.834.971 mUSD |
| 850 |  Tether Gold Tokens XAUT0 | US$3.994,33 | -0,89% | -3,85% | US$16.802.754 | US$385.840 | 4.207 XAUT0 |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.