Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ambire Wallet WALLET | US$0,02003 | 19,65% | 61,21% | US$14.525.674 | US$489.710 | 725.138.807 WALLET |
| 902 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01452 | -0,13% | 3,59% | US$14.521.958 | US$727.977 | 999.798.155 BITCOIN |
| 903 |  Hemi HEMI | US$0,004848 | -0,93% | -9,12% | US$14.495.058 | US$3.004.309 | 2.990.124.159 HEMI |
| 904 |  Orbler ORBR | US$0,01427 | -0,85% | -15,63% | US$14.488.818 | US$23.466,49 | 1.015.586.750 ORBR |
| 905 |  RealLink REAL | US$0,01054 | 0,22% | 89,17% | US$14.486.472 | US$94.315,73 | 1.374.041.752 REAL |
| 906 |  Goatseus Maximus GOAT | US$0,01447 | 0,68% | -3,38% | US$14.473.278 | US$1.575.286 | 999.976.841 GOAT |
| 907 |  Canopy CNPY | US$0,2147 | -8,66% | -16,16% | US$14.410.989 | US$20.339.620 | 67.125.696 CNPY |
| 908 |  Moonriver MOVR | US$1,15 | -1,72% | -19,73% | US$14.366.452 | US$3.421.111 | 12.488.232 MOVR |
| 909 |  Mey Network MEY | US$0,05036 | -1,89% | -4,78% | US$14.316.571 | US$799.184 | 284.309.283 MEY |
| 910 |  Fulcrom Finance FUL | US$0,0008556 | -0,92% | -3,67% | US$14.293.834 | US$2.413,49 | 16.706.396.989 FUL |
| 911 |  PepeCoin PEPECOIN | US$0,1332 | -2,21% | -1,71% | US$14.256.144 | US$102.955 | 107.057.219 PEPECOIN |
| 912 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,21 | -0,14% | 0,15% | US$14.193.667 | US$266.379 | 147.520 AGGon |
| 913 |  Cluster Protocol CP | US$0,01024 | 5,30% | 8,44% | US$14.181.762 | US$14.067.848 | 1.384.670.784 CP |
| 914 |  LUCA LUCA | US$0,3209 | -1,72% | -0,01% | US$14.142.182 | US$80.404,96 | 44.071.255 LUCA |
| 915 |  Test TST | US$0,01509 | 0,87% | -4,65% | US$14.139.903 | US$4.422.586 | 936.778.978 TST |
| 916 |  Young YNG | US$0,5233 | -0,03% | -2,82% | US$14.130.128 | US$37.923,72 | 27.000.000 YNG |
| 917 |  AI Companions AIC | US$0,01881 | -2,52% | -8,53% | US$14.110.102 | US$145.379 | 749.999.700 AIC |
| 918 |  Osaka Protocol OSAK | US$0,00000002000 | 0,35% | -12,18% | US$14.098.582 | US$60.559,23 | 750.869.738.630.302 OSAK |
| 919 |  Intel Tokenized Stock (Ondo) INTCon | US$86,60 | 2,43% | -3,28% | US$14.054.920 | US$2.234.728 | 162.290 INTCon |
| 920 |  Sapien SAPIEN | US$0,05619 | 0,31% | -12,59% | US$14.048.241 | US$2.584.394 | 250.000.000 SAPIEN |
| 921 |  Katana KAT | US$0,004171 | 5,92% | 0,40% | US$14.010.294 | US$7.013.548 | 3.358.951.531 KAT |
| 922 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$23,99 | 8,08% | -0,29% | US$14.006.426 | US$5.173.828 | 583.862 MUUB |
| 923 |  Metadium META | US$0,008014 | 2,07% | -3,21% | US$13.988.640 | US$44.190,94 | 1.745.608.720 META |
| 924 |  Boner Coin BONER | US$0,01399 | -4,40% | -12,66% | US$13.988.246 | US$1.829.631 | 1.000.000.000 BONER |
| 925 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,70 | -0,63% | -0,93% | US$13.974.912 | US$4.306.863 | 305.797 IBITon |
| 926 |  DeAgentAI AIA | US$0,07388 | 0,84% | -0,90% | US$13.959.866 | US$2.593.081 | 188.951.500 AIA |
| 927 |  MovieBloc MBL | US$0,0007046 | 2,23% | -0,75% | US$13.915.097 | US$3.911.500 | 19.749.887.214 MBL |
| 928 |  JOE JOE | US$0,03038 | -2,26% | -10,06% | US$13.891.117 | US$4.012.825 | 457.181.657 JOE |
| 929 |  Zentry ZENT | US$0,001730 | 0,42% | -5,22% | US$13.859.788 | US$1.469.768 | 8.009.612.052 ZENT |
| 930 |  Banana Gun BANANA | US$3,44 | -0,57% | -4,45% | US$13.813.919 | US$4.336.152 | 4.011.233 BANANA |
| 931 |  AlphaWin AWIN | US$1,38 | -0,29% | -0,52% | US$13.783.403 | US$97.306,77 | 10.000.000 AWIN |
| 932 |  MyNeighborAlice ALICE | US$0,1382 | -0,19% | -9,15% | US$13.769.126 | US$3.632.229 | 99.597.503 ALICE |
| 933 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006534 | 4,02% | 41,03% | US$13.720.299 | US$59.419,19 | 21.000.000.000 MIM |
| 934 |  Simon's Cat CAT | US$0,000001760 | 1,61% | -4,92% | US$13.679.533 | US$1.067.196 | 7.790.923.518.617 CAT |
| 935 |  Autonomi ANT | US$0,03949 | 1,98% | 14,43% | US$13.664.320 | US$228.993 | 346.011.579 ANT |
| 936 |  Marina Protocol BAY | US$0,03767 | -0,79% | -2,96% | US$13.574.837 | US$423.657 | 360.390.625 BAY |
| 937 |  GRIFFAIN GRIFFAIN | US$0,01353 | -5,01% | -12,63% | US$13.531.480 | US$4.039.482 | 999.881.120 GRIFFAIN |
| 938 |  OpenServ SERV | US$0,01501 | -1,87% | -14,28% | US$13.511.260 | US$568.841 | 900.000.000 SERV |
| 939 |  Yei Finance CLO | US$0,05238 | 3,24% | 8,34% | US$13.508.613 | US$2.861.884 | 257.909.134 CLO |
| 940 |  DebtReliefBot DRB | US$0,0001369 | -8,17% | -18,28% | US$13.504.849 | US$291.409 | 98.684.707.919 DRB |
| 941 |  Hippo Protocol HP | US$0,009112 | -15,11% | 13,17% | US$13.491.602 | US$10.952.888 | 1.480.705.829 HP |
| 942 |  Circle Tokenized Stock (Reality) rCRCL | US$85,31 | -0,30% | 4,15% | US$13.481.872 | US$532.166 | 158.039 rCRCL |
| 943 |  Faith Tribe FTRB | US$0,004083 | -1,40% | 3,63% | US$13.481.184 | US$94.072,12 | 3.301.702.043 FTRB |
| 944 |  Braintrust BTRST | US$0,05583 | -0,32% | -4,25% | US$13.474.593 | US$3.770,65 | 241.347.782 BTRST |
| 945 |  Orderly ORDER | US$0,03305 | 7,53% | 3,89% | US$13.440.764 | US$3.187.518 | 406.686.094 ORDER |
| 946 |  Enso ENSO | US$0,6525 | -1,94% | -12,76% | US$13.434.442 | US$6.760.546 | 20.590.000 ENSO |
| 947 |  Intel tokenized stock (xStock) INTCX | US$86,61 | 2,37% | -3,00% | US$13.424.192 | US$1.815.085 | 154.988 INTCX |
| 948 |  Lumia LUMIA | US$0,07297 | 2,57% | -23,97% | US$13.402.558 | US$12.021.154 | 183.676.864 LUMIA |
| 949 |  zkPass ZKP | US$0,04332 | 5,26% | -3,37% | US$13.356.968 | US$8.884.039 | 308.333.333 ZKP |
| 950 |  USDM USDM | US$1,00 | 0,81% | -1,00% | US$13.348.947 | US$43.361,44 | 13.335.074 USDM |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.