Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LOFI LOFI | US$0,009977 | -2,01% | 33,70% | US$9.976.763 | US$179.513 | 1.000.000.000 LOFI |
| 1052 |  BounceBit BB | US$0,007959 | -1,50% | -6,07% | US$9.920.725 | US$2.972.111 | 1.246.479.459 BB |
| 1053 |  MyShell SHELL | US$0,02165 | 0,59% | -5,30% | US$9.911.696 | US$5.259.511 | 457.777.778 SHELL |
| 1054 |  Cycle Network CYC | US$0,06437 | -7,46% | -16,57% | US$9.893.753 | US$357.100 | 153.700.000 CYC |
| 1055 |  Just a chill guy CHILLGUY | US$0,009872 | 3,81% | -3,80% | US$9.871.745 | US$3.668.966 | 999.936.039 CHILLGUY |
| 1056 |  SPECTRE AI SPECTRE | US$0,9858 | -5,80% | 38,54% | US$9.851.506 | US$12.462,22 | 9.993.171 SPECTRE |
| 1057 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1058 |  Gods Unchained GODS | US$0,02192 | -0,86% | 1,16% | US$9.829.165 | US$72.844,12 | 448.437.492 GODS |
| 1059 |  RAMP RAMP | US$0,02056 | 0,34% | -2,56% | US$9.826.450 | - | 477.838.740 RAMP |
| 1060 |  Apple Tokenized Stock (Ondo) AAPLon | US$347,82 | -0,15% | 1,13% | US$9.820.234 | US$7.486.467 | 28.234 AAPLon |
| 1061 |  Divi DIVI | US$0,002040 | -5,26% | -25,78% | US$9.797.307 | - | 4.802.277.967 DIVI |
| 1062 |  Verona VERONA | US$0,1055 | -0,52% | -3,60% | US$9.777.141 | US$328.811 | 92.675.958 VERONA |
| 1063 |  Bitlight LIGHT | US$0,2268 | 3,57% | 9,47% | US$9.766.203 | US$2.832.148 | 43.056.972 LIGHT |
| 1064 |  Storj STORJ | US$0,02296 | 0,53% | -13,12% | US$9.759.954 | US$2.150.228 | 424.999.998 STORJ |
| 1065 |  dForce DF | US$0,009748 | 8,00% | 8,00% | US$9.746.979 | - | 999.926.147 DF |
| 1066 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$83,36 | 3,33% | -12,55% | US$9.725.137 | US$4.881.436 | 116.661 SOXLx |
| 1067 |  FIGHT FIGHT | US$0,003202 | 0,47% | 12,27% | US$9.715.245 | US$488.749 | 3.034.096.877 FIGHT |
| 1068 |  BOB (Build on Bitcoin) BOB | US$0,004366 | 0,37% | -4,65% | US$9.692.370 | US$701.527 | 2.220.000.000 BOB |
| 1069 |  Humidifi WET | US$0,05636 | 10,14% | 5,23% | US$9.623.964 | US$4.730.669 | 170.749.711 WET |
| 1070 |  StablR USD USDR | US$0,4495 | -0,01% | 100,58% | US$9.597.127 | US$54,08 | 21.350.570 USDR |
| 1071 |  SLERF (OLD) SLERF | US$0,01919 | -5,02% | -5,45% | US$9.592.646 | US$436,08 | 499.997.750 SLERF |
| 1072 |  SK hynix tokenized stock (xStock) SKHYx | US$136,73 | 3,43% | -0,04% | US$9.588.946 | US$4.556.301 | 70.129 SKHYx |
| 1073 |  SpaceX tokenized stock (Backpack) SPCX | US$147,34 | 0,64% | 1,48% | US$9.578.807 | US$7.554.195 | 65.013 SPCX |
| 1074 |  Ridges AI SN62 | US$2,19 | -0,45% | -8,11% | US$9.559.774 | US$80.247,24 | 4.372.525 SN62 |
| 1075 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,73 | -0,01% | 0,01% | US$9.548.067 | US$63.443,92 | 92.941 SGOVon |
| 1076 |  Energy Web Token EWT | US$0,3173 | 4,07% | -5,36% | US$9.539.895 | US$225.928 | 30.062.138 EWT |
| 1077 |  APX APX | US$0,2154 | -0,13% | -0,02% | US$9.512.759 | US$832,08 | 44.165.980 APX |
| 1078 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$150,80 | 1,43% | 0,59% | US$9.498.236 | US$3.067.141 | 62.984 EWYB |
| 1079 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$85,59 | 0,16% | 4,46% | US$9.456.288 | US$4.452.954 | 110.489 CRCL |
| 1080 |  Decentralized Social DESO | US$1,06 | -6,73% | -26,23% | US$9.428.449 | US$625,75 | 8.884.536 DESO |
| 1081 |  Augur REP | US$0,8531 | 98,23% | 27,18% | US$9.384.227 | - | 11.000.000 REP |
| 1082 |  Mind Network FHE | US$0,01712 | -0,03% | -7,91% | US$9.377.513 | US$2.648.982 | 547.891.569 FHE |
| 1083 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,52 | 1,19% | -0,93% | US$9.364.442 | US$24,60 | 120.798 IEMGon |
| 1084 |  Intuition TRUST | US$0,05201 | 8,43% | 1,72% | US$9.343.461 | US$2.069.390 | 179.647.832 TRUST |
| 1085 |  Sophon SOPH | US$0,001622 | 3,03% | -30,67% | US$9.332.607 | US$50.387.677 | 5.754.144.424 SOPH |
| 1086 |  我踏马来了 我踏马来了 | US$0,009294 | 0,76% | -24,71% | US$9.294.479 | US$943.133 | 1.000.000.000 我踏马来了 |
| 1087 |  TSMC Tokenized bStocks TSMB | US$416,85 | 1,77% | 1,27% | US$9.273.906 | US$1.839.228 | 22.247 TSMB |
| 1088 |  EVAA Protocol EVAA | US$0,5178 | 1,71% | -11,81% | US$9.245.282 | US$1.334.677 | 17.854.338 EVAA |
| 1089 |  Amazon tokenized stock (xStock) AMZNX | US$248,59 | -0,80% | -0,12% | US$9.240.654 | US$4.580.706 | 37.172 AMZNX |
| 1090 |  Toko Token TKO | US$0,05118 | 1,02% | -2,80% | US$9.239.978 | US$442.317 | 180.525.616 TKO |
| 1091 |  Bullbit PERP DEX BUBI | US$0,02464 | -0,31% | -10,26% | US$9.233.758 | US$12.289.220 | 374.683.853 BUBI |
| 1092 |  Hamster Kombat HMSTR | US$0,0001431 | 0,96% | -7,61% | US$9.211.595 | US$2.526.656 | 64.375.000.000 HMSTR |
| 1093 |  USDB USDB | US$0,9803 | 0,21% | -1,39% | US$9.202.911 | US$12.196,17 | 9.388.248 USDB |
| 1094 |  IAGON IAG | US$0,01844 | -15,11% | -21,44% | US$9.189.874 | US$829.937 | 498.435.406 IAG |
| 1095 |  Boba Network BOBA | US$0,01860 | -0,86% | -4,54% | US$9.182.225 | US$1.298.786 | 493.580.902 BOBA |
| 1096 |  NUMINE NUMI | US$0,02312 | 0,17% | 0,20% | US$9.128.588 | US$357.646 | 394.754.573 NUMI |
| 1097 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$480,54 | -0,27% | -1,07% | US$9.117.927 | - | 18.974 IWFon |
| 1098 |  Opinion OPN | US$0,04981 | -1,62% | -16,85% | US$9.078.917 | US$3.583.435 | 182.254.928 OPN |
| 1099 |  Mango Network MGO | US$0,005647 | 0,33% | -0,66% | US$9.051.949 | US$970.238 | 1.602.963.061 MGO |
| 1100 |  Squid QUID | US$0,06320 | 13,91% | 9,68% | US$9.047.388 | US$11.076.589 | 143.157.197 QUID |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.