Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$227,62 | 3,10% | 0,16% | US$13.329.650 | US$5.637.507 | 58.560 MRVLon |
| 952 |  Wrapped Bera WBERA | US$0,1586 | -3,55% | -15,20% | US$13.257.987 | US$89.892,25 | 83.578.293 WBERA |
| 953 |  Counterparty XCP | US$5,10 | 2,71% | 7,47% | US$13.191.184 | US$15,81 | 2.586.543 XCP |
| 954 |  Coinbase tokenized stock (xStock) COINX | US$163,92 | -2,65% | -5,01% | US$13.163.976 | US$3.683.272 | 80.308 COINX |
| 955 |  Peercoin PPC | US$0,4286 | 25,30% | -9,13% | US$13.074.614 | US$970,14 | 30.505.957 PPC |
| 956 |  Corn CORN | US$0,02486 | -0,19% | -0,93% | US$13.050.932 | US$2.746.244 | 525.000.000 CORN |
| 957 |  Fabric Protocol ROBO | US$0,005808 | -2,12% | -17,56% | US$12.956.594 | US$4.516.668 | 2.231.000.000 ROBO |
| 958 |  4 4 | US$0,01295 | 0,67% | -1,43% | US$12.951.269 | US$1.987.079 | 1.000.000.000 4 |
| 959 |  Chintai CHEX | US$0,01032 | -1,24% | -0,24% | US$12.886.191 | US$192.813 | 1.248.920.016 CHEX |
| 960 |  Doodles DOOD | US$0,001646 | -20,78% | 17,43% | US$12.839.335 | US$30.739.198 | 7.800.000.000 DOOD |
| 961 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,68 | -0,33% | 1,54% | US$12.744.164 | US$50.602,09 | 321.186 SQQQx |
| 962 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,09 | 0,00% | 1,08% | US$12.694.357 | - | 75.075 ITOTon |
| 963 |  Solstice SLX | US$0,05209 | 6,22% | 1,62% | US$12.650.831 | US$7.536.516 | 242.854.223 SLX |
| 964 |  Sleepless AI AI | US$0,02020 | 2,42% | 4,01% | US$12.615.519 | US$52.890.679 | 624.562.498 AI |
| 965 |  Coinbase Wrapped ADA CBADA | US$0,2096 | -0,61% | -7,07% | US$12.586.759 | US$103.011 | 60.044.744 CBADA |
| 966 |  Collect on Fanable COLLECT | US$0,02343 | -2,03% | 5,46% | US$12.582.841 | US$4.025.071 | 537.000.000 COLLECT |
| 967 |  XSGD XSGD | US$0,7810 | -0,11% | -0,01% | US$12.544.329 | US$571.636 | 16.062.594 XSGD |
| 968 |  Delysium AGI | US$0,005159 | -5,59% | -6,52% | US$12.511.658 | US$976.959 | 2.425.144.483 AGI |
| 969 |  OG Fan Token OG | US$2,56 | 1,07% | -5,28% | US$12.484.271 | US$2.007.687 | 4.867.970 OG |
| 970 |  Marlin POND | US$0,001507 | -0,79% | -10,18% | US$12.476.060 | US$1.169.990 | 8.278.014.876 POND |
| 971 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$147,49 | 0,92% | 1,39% | US$12.454.866 | US$3.236.232 | 84.446 SPCXon |
| 972 |  Portal PORTAL | US$0,01424 | 2,14% | -7,70% | US$12.447.052 | US$7.565.517 | 873.791.795 PORTAL |
| 973 |  Dymension DYM | US$0,01833 | -3,06% | 0,35% | US$12.429.375 | US$8.312.528 | 678.125.088 DYM |
| 974 |  Apple tokenized stock (xStock) AAPLX | US$347,75 | -0,25% | 1,30% | US$12.382.144 | US$6.543.227 | 35.606 AAPLX |
| 975 |  Hivemapper HONEY | US$0,002025 | 0,94% | -11,97% | US$12.372.741 | US$121.482 | 6.109.479.330 HONEY |
| 976 |  YieldBasis YB | US$0,06256 | -2,27% | -8,87% | US$12.337.705 | US$5.421.564 | 197.202.616 YB |
| 977 |  Bone ShibaSwap BONE | US$0,05341 | -0,36% | -7,55% | US$12.281.044 | US$1.340.870 | 229.923.351 BONE |
| 978 |  Hunt Town HUNT | US$0,09720 | 2,51% | -0,67% | US$12.263.302 | US$38.111,04 | 126.167.678 HUNT |
| 979 |  ResearchCoin RSC | US$0,05033 | -6,47% | -6,59% | US$12.253.582 | US$312.077 | 243.485.403 RSC |
| 980 |  DeBox BOX | US$0,02400 | -0,17% | -3,10% | US$12.199.521 | US$1.247,09 | 508.212.383 BOX |
| 981 |  GYEN GYEN | US$0,005787 | -8,36% | -13,62% | US$12.145.093 | US$17,83 | 2.098.780.833 GYEN |
| 982 |  StablR Euro EURR | US$1,02 | -0,01% | 0,00% | US$12.100.449 | US$73,50 | 11.883.542 EURR |
| 983 |  Global Commercial Business GCB | US$0,01006 | -0,69% | -1,52% | US$12.092.567 | US$0,08000 | 1.201.844.746 GCB |
| 984 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.237,38 | 0,50% | -3,95% | US$12.090.470 | US$549.704 | 9.771 rSNDK |
| 985 |  Bertram The Pomeranian BERT | US$0,01250 | 3,06% | -5,46% | US$12.085.122 | US$808.245 | 966.749.338 BERT |
| 986 |  Nebius Tokenized bStocks NBISB | US$158,29 | 1,72% | -4,29% | US$12.061.360 | US$6.405.139 | 76.197 NBISB |
| 987 |  Undeads Games UDS | US$0,09674 | -4,35% | -11,64% | US$12.060.880 | US$136.259 | 124.666.783 UDS |
| 988 |  Based BASED | US$0,05106 | 1,83% | -8,83% | US$11.999.458 | US$6.993.082 | 235.000.000 BASED |
| 989 |  Freedom Dollar FUSD | US$0,9987 | -0,01% | 0,01% | US$11.984.509 | US$61.830,03 | 12.000.000 FUSD |
| 990 |  tokenbot CLANKER | US$12,09 | 1,95% | 4,61% | US$11.922.529 | US$1.151.320 | 986.277 CLANKER |
| 991 |  Cheelee CHEEL | US$0,2086 | -6,20% | -25,73% | US$11.855.075 | US$157.756 | 56.828.115 CHEEL |
| 992 |  would WOULD | US$0,01184 | 1,16% | -20,37% | US$11.829.008 | US$7.060,77 | 999.452.592 WOULD |
| 993 |  QIE Blockchain QIE | US$0,1397 | 11,99% | -25,58% | US$11.787.889 | US$45.097,07 | 84.369.093 QIE |
| 994 |  Ninja Squad Token NST | US$1,36 | -0,82% | -3,15% | US$11.726.819 | US$171.917 | 8.611.274 NST |
| 995 |  Fluent BLEND | US$0,05820 | 14,77% | -0,86% | US$11.639.432 | US$13.797.326 | 200.000.000 BLEND |
| 996 |  Dexsport DESU | US$0,01938 | -0,85% | -1,49% | US$11.628.731 | US$36.797,33 | 600.000.000 DESU |
| 997 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,29 | 0,93% | -2,00% | US$11.616.592 | US$960.503 | 146.506 PDDon |
| 998 |  Advanced Micro Devices Tokenized bStocks AMDB | US$516,48 | 2,11% | -2,02% | US$11.591.508 | US$11.172.702 | 22.443 AMDB |
| 999 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | -0,04% | US$11.546.795 | - | 186.492.898 BCD |
| 1000 |  Coinbase Wrapped ZEC CBZEC | US$1.179,57 | -3,14% | 2,45% | US$11.491.483 | US$179.248 | 9.742 CBZEC |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.