Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Audius AUDIO | US$0,01460 | -0,50% | -7,91% | US$21.419.732 | US$2.970.342 | 1.466.719.889 AUDIO |
| 752 |  DODO DODO | US$0,02136 | -4,07% | 1,99% | US$21.356.585 | US$5.436.298 | 1.000.000.000 DODO |
| 753 |  Origin Protocol OGN | US$0,02861 | -0,07% | -6,54% | US$21.340.371 | US$4.889.913 | 745.794.200 OGN |
| 754 |  Cetus Protocol CETUS | US$0,02202 | 0,80% | -7,54% | US$21.255.334 | US$1.570.735 | 965.217.391 CETUS |
| 755 |  ether.fi Staked BTC EBTC | US$81.461,05 | 0,09% | -0,27% | US$21.202.397 | - | 260 EBTC |
| 756 |  Venom VENOM | US$0,02117 | 42,81% | -76,44% | US$20.937.865 | US$29,04 | 988.919.270 VENOM |
| 757 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$760,70 | -0,39% | -0,02% | US$20.850.661 | US$22.407.187 | 27.410 SPY |
| 758 |  Chain-key Bitcoin CKBTC | US$82.243,24 | 0,86% | 0,60% | US$20.813.297 | US$45.144,06 | 253 CKBTC |
| 759 |  Unitas UP | US$0,1421 | 4,80% | -2,62% | US$20.753.003 | US$3.560.011 | 146.000.000 UP |
| 760 |  StandX DUSD DUSD | US$0,9983 | -0,01% | 0,02% | US$20.651.270 | US$76.726,16 | 20.687.356 DUSD |
| 761 |  Codatta XNY | US$0,005678 | 2,33% | 11,95% | US$20.645.029 | US$2.544.477 | 3.635.833.333 XNY |
| 762 |  SNC SCANDIC COIN SNC | US$0,1612 | -0,47% | -0,34% | US$20.570.941 | US$166.234 | 127.609.905 SNC |
| 763 |  Aevo AEVO | US$0,02198 | 0,38% | -7,45% | US$20.501.063 | US$2.634.762 | 932.701.807 AEVO |
| 764 |  Populous PPT | US$0,3846 | -11,18% | 123,61% | US$20.479.305 | US$9.825,15 | 53.252.246 PPT |
| 765 |  Fogo FOGO | US$0,003879 | -1,14% | -8,85% | US$20.327.489 | US$1.717.177 | 5.240.533.577 FOGO |
| 766 |  Rekt (rekt.com) REKT | US$0,00000007000 | -2,43% | -14,38% | US$20.280.586 | US$155.136 | 284.557.466.600.479 REKT |
| 767 |  QANplatform QANX | US$0,01106 | 1,58% | -6,65% | US$20.112.286 | US$66.114,55 | 1.818.651.493 QANX |
| 768 |  Lagrange LA | US$0,06124 | 12,97% | 5,24% | US$20.104.549 | US$19.735.839 | 328.288.945 LA |
| 769 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$321,68 | -0,83% | -5,45% | US$20.056.645 | US$10.364.930 | 62.350 GOOGLon |
| 770 |  Boundless ZKC | US$0,03544 | 7,14% | 0,78% | US$19.999.675 | US$11.685.886 | 564.343.857 ZKC |
| 771 |  Ankr Staked ETH ankrETH | US$2.951,82 | 1,84% | -0,42% | US$19.980.592 | - | 6.769 ankrETH |
| 772 |  Puffer PUFFER | US$0,03460 | -0,01% | -17,20% | US$19.892.032 | US$18.284.114 | 574.900.479 PUFFER |
| 773 |  Cobak Token CBK | US$0,1986 | 0,60% | -0,41% | US$19.862.382 | US$1.522.160 | 100.000.000 CBK |
| 774 |  Brevis BREV | US$0,07944 | 8,24% | 3,83% | US$19.859.617 | US$12.311.700 | 250.000.000 BREV |
| 775 |  Lucidum Coin LUCIC | US$0,1208 | 0,07% | 0,76% | US$19.827.538 | US$26.473,36 | 164.105.395 LUCIC |
| 776 |  Doppler Finance XDP | US$0,01740 | -3,44% | -7,42% | US$19.818.036 | US$60.083.585 | 1.139.000.000 XDP |
| 777 |  Usual USUAL | US$0,009991 | -0,98% | -7,37% | US$19.814.190 | US$22.723.217 | 1.983.225.952 USUAL |
| 778 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,53 | -0,27% | 0,71% | US$19.743.970 | US$1.170,25 | 320.884 SHLDx |
| 779 |  Smooth Love Potion SLP | US$0,0005433 | -0,04% | -6,63% | US$19.741.639 | US$960.275 | 36.339.980.070 SLP |
| 780 |  Chia XCH | US$1,37 | -5,69% | -14,56% | US$19.728.823 | US$1.085.869 | 14.411.726 XCH |
| 781 |  Liquity LQTY | US$0,2046 | -3,31% | 1,92% | US$19.709.163 | US$1.141.914 | 96.353.178 LQTY |
| 782 |  ChainGPT CGPT | US$0,02108 | 0,42% | -8,92% | US$19.670.709 | US$4.323.186 | 932.950.574 CGPT |
| 783 |  WOO WOO | US$0,01041 | 2,04% | -8,67% | US$19.654.169 | US$1.170.533 | 1.888.776.123 WOO |
| 784 |  龙虾 (Lobster) 龙虾 | US$0,01960 | 0,19% | -32,70% | US$19.601.067 | US$5.312.944 | 1.000.000.000 龙虾 |
| 785 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$47,02 | 4,22% | 1,55% | US$19.576.564 | US$3.758.467 | 416.326 DRAMB |
| 786 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.240,69 | 0,54% | -3,97% | US$19.554.171 | US$5.393.032 | 15.761 SNDKX |
| 787 |  哈基米 哈基米 | US$0,01954 | 2,87% | -9,57% | US$19.541.015 | US$1.230.245 | 1.000.000.000 哈基米 |
| 788 |  Micron Technology tokenized stock (xStock) MUx | US$879,23 | 4,14% | 0,39% | US$19.442.313 | US$2.107.686 | 22.113 MUx |
| 789 |  Trusta.AI TA | US$0,04987 | -0,01% | 16,12% | US$19.428.324 | US$935.013 | 389.583.657 TA |
| 790 |  Felysyum FELY | US$0,4433 | 2,30% | 4,56% | US$19.403.277 | US$1.178.654 | 43.767.241 FELY |
| 791 |  Celer Network CELR | US$0,002479 | -0,92% | -8,84% | US$19.379.257 | US$1.314.265 | 7.817.424.107 CELR |
| 792 |  Coinbase Tokenized bStocks COINB | US$164,24 | -2,55% | -5,01% | US$19.372.592 | US$3.516.440 | 117.950 COINB |
| 793 |  Bless BLESS | US$0,007843 | 1,71% | 3,92% | US$19.362.199 | US$1.106.086 | 2.468.713.892 BLESS |
| 794 |  MetYa MY | US$0,01963 | 3,24% | 52,20% | US$19.361.465 | US$57.785,05 | 986.444.354 MY |
| 795 |  Fartboy FARTBOY | US$0,01923 | 3,60% | -2,52% | US$19.218.658 | US$718.497 | 999.440.457 FARTBOY |
| 796 |  WhiteRock WHITE | US$0,00002948 | -2,08% | -4,11% | US$19.162.911 | - | 650.000.000.000 WHITE |
| 797 |  Tesla Tokenized Stock (Ondo) TSLAon | US$371,37 | -0,36% | 5,44% | US$19.133.302 | US$4.419.183 | 51.520 TSLAon |
| 798 |  Yala YALA | US$0,06192 | 0,00% | 0,01% | US$19.054.124 | - | 307.723.631 YALA |
| 799 |  Lorenzo Protocol BANK | US$0,02453 | -1,51% | -9,14% | US$19.035.441 | US$6.734.009 | 775.979.167 BANK |
| 800 |  The Interfold FOLD | US$0,05592 | 20,17% | 4,96% | US$18.952.389 | US$28.612.012 | 338.930.236 FOLD |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.