Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Orochi Network ON | US$0,1240 | 6,82% | -2,95% | US$24.343.029 | US$2.508.828 | 196.321.253 ON |
| 702 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$836,49 | -1,74% | -2,46% | US$24.326.680 | US$128.499 | 29.082 preOPAI |
| 703 |  Bounce Token AUCTION | US$3,52 | 3,52% | 1,38% | US$24.312.932 | US$6.042.306 | 6.911.177 AUCTION |
| 704 |  Frax (prev. FXS) FRAX | US$0,2590 | 3,82% | -13,16% | US$24.246.437 | US$417.943 | 93.629.325 FRAX |
| 705 |  OVERTAKE TAKE | US$0,06478 | 0,95% | 19,26% | US$24.101.084 | US$5.864.462 | 372.065.972 TAKE |
| 706 |  Capybobo PYBOBO | US$0,0005857 | 1,80% | -19,93% | US$24.063.787 | US$44.488.217 | 41.083.333.334 PYBOBO |
| 707 |  OpenEden EDEN | US$0,05500 | -0,79% | -6,23% | US$24.042.662 | US$2.161.766 | 437.156.207 EDEN |
| 708 |  PolySwarm NCT | US$0,01272 | 42,46% | 40,33% | US$23.981.209 | US$25.531.350 | 1.885.500.782 NCT |
| 709 |  MYX Finance MYX | US$0,05948 | -0,98% | -1,52% | US$23.969.942 | US$5.238.554 | 402.994.090 MYX |
| 710 |  Gensyn AI | US$0,01835 | 8,28% | 2,04% | US$23.939.764 | US$3.831.955 | 1.304.675.313 AI |
| 711 |  Blur BLUR | US$0,008203 | -4,51% | -22,59% | US$23.924.785 | US$49.714.482 | 2.916.546.289 BLUR |
| 712 |  NYM NYM | US$0,02837 | -1,42% | 19,44% | US$23.917.524 | US$1.422.016 | 842.949.135 NYM |
| 713 |  Cyber CYBER | US$0,3052 | 0,30% | -8,32% | US$23.899.760 | US$6.944.589 | 78.307.100 CYBER |
| 714 |  OKX Wrapped ETH XETH | US$2.379,68 | -0,14% | -1,57% | US$23.878.470 | US$1.005.160 | 10.034 XETH |
| 715 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$146,08 | 1,18% | 7,29% | US$23.837.957 | US$4.252.344 | 163.179 MSTRon |
| 716 |  Solv Protocol SOLV | US$0,004292 | -0,94% | 0,12% | US$23.714.330 | US$5.066.243 | 5.525.426.668 SOLV |
| 717 |  Civic CVC | US$0,02366 | 5,96% | 4,24% | US$23.662.142 | US$3.755.594 | 1.000.000.000 CVC |
| 718 |  Illuvium ILV | US$3,19 | -1,34% | -5,86% | US$23.481.774 | US$1.786.651 | 7.353.058 ILV |
| 719 |  Spacecoin SPACE | US$0,003707 | -1,31% | -6,62% | US$23.458.800 | US$1.080.258 | 6.328.368.846 SPACE |
| 720 |  Wrapped NXM WNXM | US$59,50 | -3,35% | -4,77% | US$23.417.617 | US$152.042 | 393.547 WNXM |
| 721 |  Burnedfi BURN | US$1,91 | 29,46% | 33,49% | US$23.378.303 | US$206.593 | 12.264.160 BURN |
| 722 |  Yield Guild Games YGG | US$0,02487 | 3,82% | -4,51% | US$23.262.420 | US$4.438.044 | 935.334.500 YGG |
| 723 |  Degen DEGEN | US$0,0009401 | -0,64% | -0,37% | US$23.037.400 | US$3.687.668 | 24.506.504.244 DEGEN |
| 724 |  ZEROBASE ZBT | US$0,07112 | 4,72% | -2,50% | US$22.965.986 | US$3.267.909 | 322.916.660 ZBT |
| 725 |  Xertra STRAX | US$0,01033 | 0,26% | -3,31% | US$22.938.336 | US$854.343 | 2.219.961.428 STRAX |
| 726 |  MiL.k MLK | US$0,03935 | -0,75% | -9,41% | US$22.858.432 | US$1.263.799 | 580.845.159 MLK |
| 727 |  Tokenlon Network Token LON | US$0,1846 | 0,06% | -2,49% | US$22.792.526 | - | 123.471.250 LON |
| 728 |  API3 API3 | US$0,2629 | 0,73% | -9,12% | US$22.717.683 | US$7.356.296 | 86.421.978 API3 |
| 729 |  Ravencoin RVN | US$0,001370 | -1,08% | -9,90% | US$22.635.294 | US$2.513.830 | 16.526.932.325 RVN |
| 730 |  Namecoin NMC | US$1,53 | -0,29% | 0,44% | US$22.557.318 | US$1,54 | 14.736.400 NMC |
| 731 |  Subsquid SQD | US$0,01962 | 4,03% | -8,08% | US$22.552.169 | US$1.165.107 | 1.149.446.424 SQD |
| 732 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,50 | -1,67% | -5,63% | US$22.448.815 | US$6.658.908 | 462.858 SLVon |
| 733 |  Pax Dollar USDP | US$0,9971 | -0,21% | 0,31% | US$22.434.227 | US$511.910 | 22.498.501 USDP |
| 734 |  Harmony ONE | US$0,001386 | -2,51% | -8,46% | US$22.419.363 | US$9.663.573 | 16.178.118.161 ONE |
| 735 |  Nullmask MASK | US$0,03774 | -7,02% | -14,90% | US$22.283.528 | US$734.485 | 590.459.539 MASK |
| 736 |  IQ IQ | US$0,0008000 | 2,85% | 1,49% | US$22.239.776 | US$610.619 | 27.799.759.436 IQ |
| 737 |  Defi App HOME | US$0,005096 | 3,24% | -0,71% | US$22.217.210 | US$6.108.237 | 4.359.419.686 HOME |
| 738 |  FLock.io FLOCK | US$0,04376 | -0,18% | -6,63% | US$22.055.944 | US$2.789.042 | 503.973.367 FLOCK |
| 739 |  Edel EDEL | US$0,03186 | -0,90% | 8,25% | US$22.051.951 | US$3.203.540 | 692.045.413 EDEL |
| 740 |  Particle Network PARTI | US$0,03286 | -0,29% | -5,17% | US$22.041.707 | US$13.125.739 | 670.735.405 PARTI |
| 741 |  Ark of Panda AOP | US$0,02652 | 1,21% | 0,47% | US$21.934.920 | US$2.064.536 | 827.000.000 AOP |
| 742 |  Anoma XAN | US$0,008761 | 1,72% | -11,63% | US$21.902.867 | US$1.612.884 | 2.500.000.000 XAN |
| 743 |  Moonbirds BIRB | US$0,07685 | 43,72% | 53,08% | US$21.901.089 | US$181.802.929 | 285.000.000 BIRB |
| 744 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$66,38 | 0,61% | -2,11% | US$21.868.406 | US$30.873.345 | 329.464 TQQQB |
| 745 |  GMT GMT | US$0,007023 | -0,13% | -9,68% | US$21.852.568 | US$5.038.747 | 3.111.400.155 GMT |
| 746 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 747 |  Teller DEBIT | US$1,26 | -6,18% | -12,46% | US$21.683.146 | US$3.596.857 | 17.220.000 DEBIT |
| 748 |  WAX WAXP | US$0,004605 | 0,85% | -7,32% | US$21.659.333 | US$1.205.221 | 4.703.529.299 WAXP |
| 749 |  Oho OHO | US$0,0008938 | -3,89% | -0,29% | US$21.562.888 | US$26,70 | 24.123.896.382 OHO |
| 750 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,41% | -6,32% | US$21.530.331 | US$1.147.391 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.