Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fractal Bitcoin FB | US$0,3808 | -0,32% | -0,32% | US$41.826.519 | US$895.813 | 109.829.151 FB |
| 502 |  Veranta AVNT | US$0,1152 | 6,69% | -1,13% | US$41.732.148 | US$34.066.057 | 362.273.265 AVNT |
| 503 |  Gravity G | US$0,003719 | 0,43% | -3,92% | US$41.666.102 | US$6.101.578 | 11.203.600.000 G |
| 504 |  ssv.network SSV | US$2,55 | 2,69% | -2,62% | US$41.632.685 | US$6.470.596 | 16.310.432 SSV |
| 505 |  Aurora AURORA | US$0,05557 | 0,37% | -2,02% | US$41.454.027 | US$836.567 | 745.923.368 AURORA |
| 506 |  Request REQ | US$0,05180 | 0,04% | 0,77% | US$41.264.855 | US$777.970 | 796.694.831 REQ |
| 507 |  Mog Coin MOG | US$0,0000001000 | 2,76% | 2,32% | US$40.852.000 | US$8.515.752 | 390.567.526.433.217 MOG |
| 508 |  Aegis YUSD YUSD | US$0,9987 | 0,02% | -0,03% | US$40.604.924 | US$3.165,02 | 40.659.231 YUSD |
| 509 |  Verge XVG | US$0,002447 | -0,32% | -5,76% | US$40.437.131 | US$1.528.953 | 16.521.951.235 XVG |
| 510 |  Abey ABEY | US$0,03908 | -1,86% | 13,17% | US$40.338.539 | US$11.414,40 | 1.032.230.671 ABEY |
| 511 |  Concordium CCD | US$0,003144 | -0,24% | -17,42% | US$40.115.585 | US$252.872 | 12.759.725.074 CCD |
| 512 |  RaveDAO RAVE | US$0,1480 | 1,02% | -10,07% | US$40.006.449 | US$2.117.970 | 270.224.999 RAVE |
| 513 |  Lisk LSK | US$0,1820 | -1,09% | -6,13% | US$39.897.734 | US$8.481.412 | 219.242.003 LSK |
| 514 |  Electroneum ETN | US$0,002215 | -5,69% | 4,58% | US$39.818.130 | US$268.232 | 17.979.817.605 ETN |
| 515 |  Wrapped CRO WCRO | US$0,05556 | -1,13% | -4,24% | US$39.757.293 | US$372.810 | 715.544.728 WCRO |
| 516 |  Merlin Chain MERL | US$0,02777 | 2,32% | 1,66% | US$39.708.847 | US$4.276.626 | 1.429.811.256 MERL |
| 517 |  Mask Network MASK | US$0,3966 | -6,32% | -6,69% | US$39.661.013 | US$8.877.414 | 100.000.000 MASK |
| 518 |  Moo Deng (moodengsol.com) MOODENG | US$0,03971 | -6,92% | 2,68% | US$39.316.237 | US$8.480.346 | 989.971.791 MOODENG |
| 519 |  Nillion NIL | US$0,07710 | -1,34% | -6,95% | US$39.301.279 | US$24.132.810 | 509.744.712 NIL |
| 520 |  Bifrost BFC | US$0,02832 | 53,21% | 12,16% | US$39.262.930 | US$89.076.918 | 1.386.638.564 BFC |
| 521 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,62 | -0,09% | -12,35% | US$39.245.540 | - | 807.267 TCENTx |
| 522 |  Railgun RAIL | US$2,62 | 7,57% | 2,29% | US$39.219.395 | US$824.205 | 14.962.086 RAIL |
| 523 |  River RIVER | US$1,05 | -5,10% | -3,89% | US$38.950.488 | US$2.936.866 | 37.193.056 RIVER |
| 524 |  VVS Finance VVS | US$0,0000008900 | -1,48% | -4,20% | US$38.883.811 | US$73.760,52 | 43.550.318.684.464 VVS |
| 525 |  ConstitutionDAO PEOPLE | US$0,007683 | -2,06% | -4,00% | US$38.877.374 | US$8.343.269 | 5.060.137.335 PEOPLE |
| 526 |  Paycoin PCI | US$0,03629 | 0,26% | -2,20% | US$38.866.937 | US$620.664 | 1.071.086.017 PCI |
| 527 |  Swarm Network TRUTH | US$0,01859 | -0,24% | 3,00% | US$38.756.323 | US$3.113.886 | 2.085.305.300 TRUTH |
| 528 |  Allora ALLO | US$0,1923 | -1,92% | -12,55% | US$38.565.731 | US$4.714.739 | 200.500.000 ALLO |
| 529 |  GOHOME GOHOME | US$76,96 | -0,13% | -0,57% | US$38.473.995 | US$296.790 | 499.895 GOHOME |
| 530 |  Notcoin NOT | US$0,0003868 | 1,11% | -6,31% | US$38.462.695 | US$3.495.173 | 99.429.355.867 NOT |
| 531 |  SuperTrust SUT | US$0,2029 | -1,97% | -7,15% | US$38.230.730 | US$142.941 | 188.403.732 SUT |
| 532 |  Mantle Restaked Ether CMETH | US$2.615,60 | -0,30% | -1,60% | US$38.228.672 | US$50.681,40 | 14.616 CMETH |
| 533 |  Band BAND | US$0,2072 | 0,17% | -12,36% | US$38.207.850 | US$1.221.613 | 184.383.500 BAND |
| 534 |  Liquity BOLD BOLD | US$0,9963 | 0,03% | 0,08% | US$38.181.195 | US$557.217 | 38.324.104 BOLD |
| 535 |  Staked Frax USD SFRXUSD | US$1,22 | 0,01% | 0,09% | US$38.060.661 | - | 31.289.001 SFRXUSD |
| 536 |  Score SN44 | US$8,81 | -0,09% | -5,71% | US$38.050.433 | US$438.924 | 4.317.987 SN44 |
| 537 |  Casper CSPR | US$0,002186 | 1,98% | -7,02% | US$38.000.764 | US$1.813.544 | 17.383.186.759 CSPR |
| 538 |  Alphabet tokenized stock (xStock) GOOGLX | US$321,30 | -0,95% | -5,41% | US$37.836.874 | US$10.846.670 | 117.761 GOOGLX |
| 539 |  Chainbase C | US$0,08203 | 3,26% | -2,32% | US$37.771.200 | US$4.664.723 | 460.476.189 C |
| 540 |  Concrete CT | US$0,1988 | -12,25% | -48,57% | US$37.766.208 | US$983.905.462 | 190.000.000 CT |
| 541 |  Nexus NEX | US$0,0000006300 | 4,16% | -14,53% | US$37.691.115 | US$678.885 | 60.000.000.000.000 NEX |
| 542 |  Ontology Gas ONG | US$0,07785 | -0,01% | -2,85% | US$37.674.944 | US$1.082.602 | 483.923.759 ONG |
| 543 |  Loaded Lions LION | US$0,001221 | -0,57% | -3,03% | US$37.669.419 | US$21.059,40 | 30.845.220.686 LION |
| 544 |  Lista DAO LISTA | US$0,07966 | 3,30% | 1,48% | US$37.612.190 | US$2.118.925 | 472.140.199 LISTA |
| 545 |  Venus ETH vETH | US$50,21 | -0,10% | -1,47% | US$37.539.507 | US$37.546.820 | 747.694 vETH |
| 546 |  KUB Coin KUB | US$0,5436 | 1,18% | -4,99% | US$37.497.154 | US$174.186 | 68.974.776 KUB |
| 547 |  Tornado Cash TORN | US$7,08 | 3,18% | 0,28% | US$37.255.316 | US$110.452 | 5.261.489 TORN |
| 548 |  Moca Network MOCA | US$0,008794 | 5,87% | -0,91% | US$37.224.762 | US$1.982.072 | 4.233.186.230 MOCA |
| 549 |  Alphabet Tokenized bStocks GOOGLB | US$321,09 | -0,97% | -5,31% | US$37.196.521 | US$8.760.652 | 115.843 GOOGLB |
| 550 |  IoTeX IOTX | US$0,003930 | -1,91% | 1,04% | US$37.106.373 | US$2.416.629 | 9.441.368.498 IOTX |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.