Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eurite EURI | US$1,12 | -0,23% | -0,35% | US$36.759.207 | US$3.434.562 | 32.838.617 EURI |
| 552 |  ETHGas GWEI | US$0,02096 | -1,28% | -3,66% | US$36.688.716 | US$6.897.581 | 1.750.000.000 GWEI |
| 553 |  Succinct PROVE | US$0,1872 | 2,85% | -0,80% | US$36.508.515 | US$9.501.761 | 195.000.000 PROVE |
| 554 |  Magic Eden ME | US$0,06097 | 1,63% | -3,11% | US$36.311.479 | US$142.101.319 | 595.571.741 ME |
| 555 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,08% | US$36.263.122 | US$1.241.370 | 36.248.297 GUSD |
| 556 |  Osmosis OSMO | US$0,04826 | -4,30% | 15,20% | US$36.143.060 | US$10.125.591 | 748.977.320 OSMO |
| 557 |  Pirate Chain ARRR | US$0,1842 | -5,08% | -24,36% | US$36.132.889 | US$113.068 | 196.213.798 ARRR |
| 558 |  Waves WAVES | US$0,2568 | -3,16% | 4,20% | US$35.570.496 | US$4.568.292 | 138.507.046 WAVES |
| 559 |  Renzo REZ | US$0,003895 | -0,89% | 8,03% | US$35.556.157 | US$22.427.483 | 9.127.940.200 REZ |
| 560 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,01% | US$35.545.465 | US$114.716 | 35.554.166 CUSD |
| 561 |  Venus USDC vUSDC | US$0,02677 | 0,01% | 0,07% | US$35.448.451 | - | 1.324.343.523 vUSDC |
| 562 |  Ampleforth AMPL | US$1,25 | 5,13% | 14,39% | US$35.439.284 | US$22,24 | 28.274.494 AMPL |
| 563 |  Synapse SYN | US$0,1502 | -10,87% | -16,73% | US$35.389.690 | US$6.929.826 | 235.624.822 SYN |
| 564 |  ApeX Protocol APEX | US$0,2233 | 1,69% | -3,89% | US$35.258.073 | US$1.451.443 | 157.913.012 APEX |
| 565 |  TronBank TBK | US$0,1886 | 1,97% | 3,09% | US$34.953.784 | US$142.573 | 185.333.390 TBK |
| 566 |  Orbio.so ORBIO | US$0,03667 | -1,74% | 10,48% | US$34.836.362 | US$916.384 | 949.999.904 ORBIO |
| 567 |  APRO AT | US$0,1390 | 3,59% | -2,38% | US$34.758.930 | US$45.281.125 | 250.000.000 AT |
| 568 |  Rocket Pool RPL | US$1,51 | 0,00% | -6,97% | US$34.746.573 | US$8.366.075 | 22.960.788 RPL |
| 569 |  Vanta Network VANTA | US$8,02 | -1,29% | -0,76% | US$34.446.524 | US$782.730 | 4.294.085 VANTA |
| 570 |  Volo Staked SUI VSUI | US$1,02 | -1,47% | -5,99% | US$34.418.141 | US$9.625,20 | 33.591.679 VSUI |
| 571 |  BUSD BUSD | US$0,9995 | 0,00% | -0,03% | US$34.398.806 | US$758.987 | 34.415.677 BUSD |
| 572 |  Nosana NOS | US$0,4657 | -6,72% | -9,92% | US$34.348.760 | US$489.017 | 73.753.696 NOS |
| 573 |  Status SNT | US$0,007116 | -5,13% | -5,49% | US$34.242.068 | US$2.071.001 | 4.812.295.482 SNT |
| 574 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,35 | 3,44% | 18,93% | US$34.202.462 | US$29.388.499 | 6.396.060 BNCB |
| 575 |  Atoshi ATOS | US$0,03786 | -4,03% | -6,89% | US$34.190.741 | US$31.250,78 | 903.160.633 ATOS |
| 576 |  UMA UMA | US$0,3693 | 0,86% | -6,04% | US$34.179.147 | US$6.239.750 | 92.555.729 UMA |
| 577 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,01% | US$34.125.156 | US$22.675.530 | 34.131.804 XUSD |
| 578 |  Micron Technology Tokenized Stock (Ondo) MUon | US$879,30 | 4,19% | 0,20% | US$33.996.779 | US$6.879.806 | 38.664 MUon |
| 579 |  MultiBank Group MBG | US$0,1030 | 0,16% | -1,19% | US$33.920.728 | US$7.331.214 | 329.197.311 MBG |
| 580 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,17 | 0,24% | -0,57% | US$33.803.215 | US$3.030.398 | 47.801 QQQon |
| 581 |  Nesa NES | US$0,1148 | 2,03% | -6,36% | US$33.755.163 | US$10.241.450 | 294.108.971 NES |
| 582 |  Sahara AI SAHARA | US$0,007878 | 5,05% | 0,09% | US$33.384.802 | US$7.135.959 | 4.237.812.500 SAHARA |
| 583 |  DeFi Pulse Index DPI | US$59,62 | -0,99% | -2,65% | US$33.326.939 | US$5.506,74 | 558.983 DPI |
| 584 |  COTI COTI | US$0,01098 | 1,94% | -3,99% | US$33.216.284 | US$20.393.858 | 3.025.720.033 COTI |
| 585 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$211,04 | -0,60% | -1,42% | US$33.133.274 | US$3.596.572 | 156.996 NVDAon |
| 586 |  Movement MOVE | US$0,007101 | 1,50% | -8,90% | US$33.095.485 | US$47.137.112 | 4.660.416.667 MOVE |
| 587 |  Propy PRO | US$0,3292 | -5,08% | -10,96% | US$32.924.984 | US$531.187 | 100.000.000 PRO |
| 588 |  OKZOO AIOT | US$0,06244 | 4,25% | 20,35% | US$32.795.660 | US$790.931 | 525.249.999 AIOT |
| 589 |  Velodrome Finance VELO | US$0,03215 | -6,36% | -16,63% | US$32.563.432 | US$5.145.446 | 1.012.955.016 VELO |
| 590 |  BankrCoin BNKR | US$0,0003275 | -5,36% | 13,19% | US$32.550.869 | US$1.294.292 | 99.390.000.000 BNKR |
| 591 |  deBridge DBR | US$0,01686 | 1,85% | -12,31% | US$32.443.859 | US$1.776.018 | 1.924.684.519 DBR |
| 592 |  AntFun ANTFUN | US$0,01697 | 16,33% | 67,11% | US$32.043.313 | US$4.279.242 | 1.887.836.326 ANTFUN |
| 593 |  Solayer LAYER | US$0,06518 | 1,90% | -4,12% | US$32.026.814 | US$9.679.280 | 491.380.200 LAYER |
| 594 |  Bitget SOL Staking BGSOL | US$121,08 | -0,71% | -1,37% | US$31.946.875 | US$17.836,39 | 263.848 BGSOL |
| 595 |  SKYAI SKYAI | US$0,03190 | 6,28% | 5,44% | US$31.901.828 | US$5.492.618 | 1.000.000.000 SKYAI |
| 596 |  OpenLedger OPEN | US$0,09427 | 3,31% | -4,04% | US$31.844.459 | US$6.449.723 | 337.805.196 OPEN |
| 597 |  REAL ASSET | US$0,1801 | 0,12% | 1,74% | US$31.706.129 | US$265.447 | 176.037.429 ASSET |
| 598 |  Initia INIT | US$0,1500 | 15,53% | 19,35% | US$31.628.403 | US$37.245.310 | 210.794.427 INIT |
| 599 |  B3 (Base) B3 | US$0,0006805 | -1,72% | -2,64% | US$31.594.549 | US$4.227.631 | 46.431.583.333 B3 |
| 600 |  Across Protocol ACX | US$0,04351 | -1,64% | -2,80% | US$31.530.049 | US$409.898 | 724.592.024 ACX |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.