Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$83,15 | 3,30% | -11,87% | US$61.488.922 | US$56.283.890 | 739.472 SOXLB |
| 402 |  Re RE | US$0,3830 | 2,74% | -5,91% | US$61.128.096 | US$5.420.379 | 159.600.000 RE |
| 403 |  Targon SN4 | US$13,74 | 1,04% | -5,26% | US$60.635.320 | US$584.162 | 4.414.652 SN4 |
| 404 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$772,00 | -0,39% | -0,03% | US$60.214.037 | US$3.051,44 | 77.998 IVVon |
| 405 |  Banana For Scale BANANAS31 | US$0,006015 | -0,29% | -7,93% | US$60.150.612 | US$2.514.795 | 10.000.000.000 BANANAS31 |
| 406 |  Venus BUSD vBUSD | US$0,02229 | 0,00% | -0,03% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 407 |  SushiSwap SUSHI | US$0,2091 | -1,87% | -7,87% | US$59.962.906 | US$10.864.527 | 286.835.112 SUSHI |
| 408 |  AI Rig Complex ARC | US$0,05952 | 8,56% | 68,18% | US$59.515.931 | US$4.000.250 | 999.982.053 ARC |
| 409 |  Comedian BAN | US$0,05926 | 4,34% | 6,80% | US$59.254.984 | US$3.766.290 | 999.961.859 BAN |
| 410 |  WINkLink WIN | US$0,00005916 | -1,88% | 6,94% | US$58.789.764 | US$10.466.626 | 993.701.854.154 WIN |
| 411 |  Bio Protocol BIO | US$0,02331 | -0,38% | -7,61% | US$58.632.626 | US$14.175.968 | 2.515.860.899 BIO |
| 412 |  Axelar AXL | US$0,04684 | -2,22% | -15,14% | US$58.584.098 | US$6.699.334 | 1.250.828.076 AXL |
| 413 |  Turbo TURBO | US$0,0008443 | 0,68% | -6,64% | US$58.256.094 | US$7.072.023 | 68.999.999.990 TURBO |
| 414 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,60 | 0,41% | 1,83% | US$58.201.039 | US$4.075.711 | 551.163 STRCon |
| 415 |  Spark SPK | US$0,01876 | 2,74% | -7,02% | US$57.859.988 | US$8.388.216 | 3.083.936.248 SPK |
| 416 |  Oasis ROSE | US$0,007101 | -1,58% | -12,42% | US$57.679.373 | US$2.753.964 | 8.123.021.565 ROSE |
| 417 |  Linea LINEA | US$0,002576 | -0,03% | -10,11% | US$57.652.126 | US$8.373.925 | 22.380.041.526 LINEA |
| 418 |  Purr PURR | US$0,09603 | 1,31% | -3,16% | US$57.170.368 | US$603.280 | 595.342.752 PURR |
| 419 |  Qubic QUBIC | US$0,0000003900 | -5,03% | -19,00% | US$56.906.488 | US$1.044.749 | 145.113.699.707.210 QUBIC |
| 420 |  Haedal Staked SUI HASUI | US$1,04 | -1,39% | -5,99% | US$56.489.907 | US$35.558,14 | 54.407.011 HASUI |
| 421 |  UNIPOLY UNP | US$0,2558 | 0,90% | 0,02% | US$56.073.221 | US$293.183 | 219.230.000 UNP |
| 422 |  AI Analysis Token AIAT | US$0,3823 | -2,01% | 2,00% | US$55.971.489 | US$381.298 | 146.389.462 AIAT |
| 423 |  Staked USDT STUSDT | US$0,9904 | -0,03% | -0,31% | US$55.810.388 | - | 56.352.138 STUSDT |
| 424 |  ONEchain ONE | US$0,1028 | 1,47% | -2,00% | US$55.798.209 | US$2.142.333 | 542.944.546 ONE |
| 425 |  Berachain BERA | US$0,1589 | -3,53% | -14,99% | US$55.726.474 | US$16.825.403 | 350.732.869 BERA |
| 426 |  Data Network DATA | US$0,1514 | 2,50% | -16,99% | US$54.576.407 | US$35.782.517 | 360.452.746 DATA |
| 427 |  牛来 (Niu Lai) 牛来 | US$0,05450 | -4,55% | -16,23% | US$54.495.971 | US$11.174.519 | 1.000.000.000 牛来 |
| 428 |  Altlayer ALT | US$0,007377 | -10,26% | -10,85% | US$54.345.093 | US$47.737.638 | 7.367.106.449 ALT |
| 429 |  Axis Robotics AXIS | US$0,3283 | 10,12% | 0,00% | US$54.171.383 | US$224.678.250 | 165.000.000 AXIS |
| 430 |  iExec RLC RLC | US$0,6219 | -4,35% | -24,41% | US$54.108.315 | US$9.091.898 | 86.999.785 RLC |
| 431 |  Aleo ALEO | US$0,03513 | -10,91% | -40,28% | US$53.264.078 | US$1.970.706 | 1.516.239.399 ALEO |
| 432 |  Astar ASTR | US$0,006056 | 2,59% | -3,67% | US$53.228.437 | US$953.138 | 8.789.475.332 ASTR |
| 433 |  Alchemy Pay ACH | US$0,005180 | -0,66% | -6,77% | US$53.105.824 | US$2.871.449 | 10.252.751.574 ACH |
| 434 |  aelf ELF | US$0,06393 | -1,98% | 2,79% | US$52.995.775 | US$905.924 | 828.935.906 ELF |
| 435 |  Open Campus EDU | US$0,06263 | -5,08% | -18,74% | US$52.830.849 | US$4.174.746 | 843.520.833 EDU |
| 436 |  AB AB | US$0,0005345 | 0,56% | 0,73% | US$52.816.030 | US$376.762 | 98.823.661.261 AB |
| 437 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 1,61% | -0,04% | US$52.662.732 | - | 15.418.226 XIAOx |
| 438 |  Mubarak MUBARAK | US$0,05250 | 0,03% | -5,94% | US$52.497.913 | US$19.746.844 | 1.000.000.000 MUBARAK |
| 439 |  Threshold T | US$0,004700 | -0,28% | -5,81% | US$52.424.719 | US$1.478.637 | 11.155.000.000 T |
| 440 |  NEXPACE NXPC | US$0,1673 | -1,27% | -7,39% | US$52.399.103 | US$7.658.354 | 313.230.659 NXPC |
| 441 |  Enjin Coin ENJ | US$0,02600 | -1,50% | -11,69% | US$52.296.706 | US$3.084.107 | 2.011.036.203 ENJ |
| 442 |  Snek SNEK | US$0,0006971 | 0,13% | -6,61% | US$52.055.523 | US$610.114 | 74.670.298.819 SNEK |
| 443 |  Ontology ONT | US$0,05179 | -0,93% | -1,93% | US$51.789.157 | US$2.509.775 | 1.000.000.000 ONT |
| 444 |  Intel Tokenized bStocks INTCB | US$86,60 | 2,31% | -3,04% | US$51.388.179 | US$14.543.955 | 593.387 INTCB |
| 445 |  Tellor TRB | US$18,06 | 0,12% | -2,11% | US$51.112.929 | US$16.115.957 | 2.829.993 TRB |
| 446 |  MegaETH MEGA | US$0,04503 | 4,13% | -3,87% | US$50.871.395 | US$14.623.439 | 1.129.792.788 MEGA |
| 447 |  Venus XVS | US$3,08 | 3,74% | 1,03% | US$50.585.273 | US$2.410.862 | 16.449.930 XVS |
| 448 |  Somnia SOMI | US$0,1759 | 1,94% | -12,15% | US$50.469.479 | US$3.444.609 | 286.992.647 SOMI |
| 449 |  Creditcoin CTC | US$0,09175 | 2,96% | -3,52% | US$50.421.398 | US$1.940.973 | 549.564.264 CTC |
| 450 |  Verified Emeralds VEREM | US$20,07 | 71,42% | 170,51% | US$50.183.403 | US$520.208 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.