Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.381,38 | -0,11% | -1,59% | US$23.015.551.050 | US$7.025.471 | 9.664.778 stETH |
| 202 |  Lido wstETH WSTETH | US$2.965,35 | -0,39% | -1,53% | US$11.161.624.621 | US$1.901.547 | 3.764.013 WSTETH |
| 203 |  USDS USDS | US$0,9998 | -0,01% | 0,03% | US$10.049.453.020 | US$121.728.067 | 10.051.343.799 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$80.876,24 | -0,33% | -0,61% | US$9.422.016.037 | US$134.618.535 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.643,36 | -0,12% | -1,40% | US$8.897.821.700 | US$1.304.214 | 3.366.106 WBETH |
| 206 |  WETH WETH | US$2.381,54 | -0,06% | -1,59% | US$8.038.458.924 | US$821.566.451 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$80.964,59 | -0,35% | -0,67% | US$7.526.933.476 | US$162.599.033 | 92.966 CBBTC |
| 208 |  Rain RAIN | US$0,008202 | -4,45% | -8,24% | US$5.829.988.453 | US$20.769.892 | 710.830.186.480 RAIN |
| 209 |  Bitcoin BEP2 BTCB | US$80.973,62 | -0,39% | -0,72% | US$5.280.793.773 | US$83.781.644 | 65.216 BTCB |
| 210 |  Wrapped eETH weETH | US$2.629,80 | -0,18% | -1,73% | US$5.269.153.784 | US$2.598.350 | 2.003.632 weETH |
| 211 |  Aave Ethereum WETH AETHWETH | US$2.389,68 | 0,75% | -1,16% | US$5.249.359.119 | - | 2.196.674 AETHWETH |
| 212 |  Bitway BTW | US$1,76 | -9,40% | -8,61% | US$5.133.631.952 | US$21.973.968 | 2.911.399.192 BTW |
| 213 |  Decimal DEL | US$0,4584 | 0,00% | 2,15% | US$5.098.341.763 | US$276.043 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9985 | -0,02% | -0,02% | US$4.322.895.382 | US$3.164.146 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9984 | -0,03% | -0,01% | US$4.058.258.946 | US$11.173.016 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,01% | -0,01% | US$2.834.647.149 | US$58.722,22 | 2.837.765.281 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,00% | 0,08% | US$2.371.340.417 | US$3.187.040 | 2.061.627.279 USDY |
| 218 |  BFUSD BFUSD | US$0,9986 | -0,01% | 0,06% | US$1.836.874.211 | US$3.925.076 | 1.839.469.733 BFUSD |
| 219 |  Falcon USD USDf | US$0,9941 | -0,07% | 0,03% | US$1.717.557.257 | US$390.220 | 1.727.695.270 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,09% | US$1.601.092.737 | US$138.604 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001630 | -0,42% | -1,54% | US$1.466.910.940 | US$71.857.229 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$80.850,49 | -0,02% | -0,91% | US$1.418.551.230 | US$50.358,07 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3296 | 0,46% | -1,52% | US$1.373.607.948 | US$25.407.792 | 4.167.474.164 WTRX |
| 224 |  USDGO USDGO | US$1,0000 | 0,00% | 0,00% | US$1.303.312.377 | US$27.709.557 | 1.303.333.374 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,05% | 0,12% | US$1.182.696.260 | US$2.443.617 | 942.968.615 sUSDe |
| 226 |  Wrapped BNB WBNB | US$738,13 | 1,05% | 2,34% | US$1.168.371.006 | US$332.692.027 | 1.582.885 WBNB |
| 227 |  USD Coin Bridged USDC.e | US$0,9992 | -0,06% | -0,03% | US$1.117.615.145 | US$9.988.572 | 1.118.558.922 USDC.e |
| 228 |  Jito Staked SOL JITOSOL | US$134,22 | -0,72% | -1,36% | US$1.089.949.179 | US$12.277.142 | 8.120.480 JITOSOL |
| 229 |  Binance Staked SOL BNSOL | US$116,69 | -0,82% | -1,39% | US$1.081.088.403 | US$824.324 | 9.264.870 BNSOL |
| 230 |  c8ntinuum CTM | US$0,2153 | 0,40% | 0,45% | US$959.915.135 | US$5.337.152 | 4.458.367.214 CTM |
| 231 |  Lombard BTC LBTC | US$80.950,01 | -0,51% | -0,56% | US$953.935.815 | US$8.654.643 | 11.784 LBTC |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.576,10 | 0,07% | -1,39% | US$934.422.305 | US$9.247,62 | 362.727 RSETH |
| 233 |  Helium IOT IOT | US$0,04503 | 73,00% | 70,00% | US$911.947.184 | - | 20.254.000.000 IOT |
| 234 |  AKEDO AKE | US$0,03897 | 24,09% | 27,96% | US$888.359.518 | US$45.672.414 | 22.796.250.000 AKE |
| 235 |  Rocket Pool ETH RETH | US$2.800,56 | 0,11% | -0,99% | US$873.243.147 | US$44.491,05 | 311.810 RETH |
| 236 |  Jupiter Perps LP JLP | US$4,50 | -0,33% | -0,70% | US$852.893.386 | US$2.488.972 | 189.369.981 JLP |
| 237 |  Open USD OUSD | US$0,9995 | 0,07% | 0,02% | US$837.414.065 | US$121.348 | 837.860.097 OUSD |
| 238 |  Kinetiq Staked HYPE KHYPE | US$79,00 | -0,34% | -3,97% | US$786.889.087 | US$77.902,46 | 9.960.504 KHYPE |
| 239 |  Lista Staked BNB slisBNB | US$761,77 | 0,49% | 1,81% | US$756.010.926 | US$36.418,32 | 992.446 slisBNB |
| 240 |  Pearl (pearlresearch.ai) PEARL | US$2,05 | -5,87% | 19,47% | US$728.461.829 | US$6.976.790 | 355.809.266 PEARL |
| 241 |  Dohrnii DHN | US$479,81 | -0,81% | -3,83% | US$719.709.496 | US$8.225.565 | 1.500.000 DHN |
| 242 |  GHO GHO | US$0,9983 | -0,03% | 0,00% | US$697.828.255 | US$2.720.326 | 699.000.000 GHO |
| 243 |  Function FBTC | US$81.011,90 | 0,12% | -0,29% | US$656.073.465 | US$35.844,53 | 8.098 FBTC |
| 244 |  Liquid Staked ETH LSETH | US$2.666,94 | 1,11% | -1,73% | US$652.946.332 | US$7.646,70 | 244.829 LSETH |
| 245 |  Beldex BDX | US$0,07512 | -3,50% | 0,32% | US$591.274.952 | US$12.656.397 | 7.871.443.908 BDX |
| 246 |  syrupUSDT syrupUSDT | US$1,15 | -0,02% | 0,08% | US$582.577.194 | - | 507.613.875 syrupUSDT |
| 247 |  slisBNBx slisBNBx | US$738,64 | 1,10% | 2,44% | US$582.531.820 | US$1.232.797 | 788.659 slisBNBx |
| 248 |  Mantle Staked Ether METH | US$2.617,08 | -0,27% | -1,51% | US$559.472.777 | US$272.296 | 213.777 METH |
| 249 |  tBTC tBTC | US$80.843,80 | -0,53% | -0,83% | US$550.934.900 | US$4.127.699 | 6.815 tBTC |
| 250 |  Usual USD USD0 | US$0,9989 | -0,01% | 0,04% | US$543.759.548 | US$1.206.474 | 544.364.445 USD0 |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.