Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,3196 | 0,00% | 0,02% | US$78.293.675 | US$710.206 | 244.997.988 LBT |
| 352 |  ECOMI OMI | US$0,0002764 | 0,41% | 9,81% | US$78.086.757 | US$1.121.265 | 282.560.283.956 OMI |
| 353 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | 0,02% | US$77.941.481 | US$27.137.065 | 77.985.072 USDon |
| 354 |  RedStone RED | US$0,1400 | -0,19% | -3,88% | US$77.531.171 | US$2.399.995 | 553.762.766 RED |
| 355 |  ORDI ORDI | US$3,68 | -1,29% | -6,31% | US$77.253.376 | US$12.283.647 | 21.000.000 ORDI |
| 356 |  Seeker SKR | US$0,01531 | 4,38% | -0,32% | US$76.925.127 | US$3.239.786 | 5.024.306.112 SKR |
| 357 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.347,44 | -0,36% | 0,47% | US$76.710.640 | US$12.903,27 | 943 VBWBTC |
| 358 |  Livepeer LPT | US$1,54 | -0,91% | -12,75% | US$76.297.569 | US$7.293.105 | 49.688.955 LPT |
| 359 |  Kava KAVA | US$0,07019 | -0,07% | -0,07% | US$76.006.563 | US$9.472.954 | 1.082.846.885 KAVA |
| 360 |  CoW Protocol COW | US$0,1320 | 0,16% | -0,76% | US$75.791.915 | US$2.719.804 | 574.071.859 COW |
| 361 |  ADI ADI | US$8,03 | -0,10% | -3,29% | US$75.789.457 | US$4.671.548 | 9.434.511 ADI |
| 362 |  lisUSD lisUSD | US$0,9957 | 0,01% | -0,04% | US$75.557.683 | US$154,94 | 75.884.630 lisUSD |
| 363 |  Kusama KSM | US$3,97 | 0,24% | -11,75% | US$75.487.522 | US$1.670.870 | 19.033.707 KSM |
| 364 |  Helium HNT | US$0,4006 | -1,81% | -5,29% | US$74.649.246 | US$1.863.995 | 186.321.438 HNT |
| 365 |  Nervos Network CKB | US$0,001486 | -0,67% | -3,38% | US$73.930.247 | US$2.144.453 | 49.763.028.825 CKB |
| 366 |  Magma Finance MAGMA | US$0,3872 | -23,27% | 59,38% | US$73.563.361 | US$5.265.256 | 190.000.000 MAGMA |
| 367 |  Rootstock Infrastructure Framework RIF | US$0,07257 | 0,61% | -10,04% | US$72.571.945 | US$7.083.046 | 1.000.000.000 RIF |
| 368 |  UnifAI Network UAI | US$0,3029 | 0,43% | -6,44% | US$72.403.995 | US$3.022.071 | 239.000.000 UAI |
| 369 |  Dusk DUSK | US$0,1175 | 6,68% | -4,77% | US$71.786.415 | US$7.460.914 | 610.702.494 DUSK |
| 370 |  Ore ORE | US$143,27 | 16,02% | 28,00% | US$71.180.838 | US$2.305.136 | 496.836 ORE |
| 371 |  Synthetix SNX | US$0,2058 | -2,78% | -8,49% | US$70.895.298 | US$6.739.087 | 344.516.234 SNX |
| 372 |  Amp AMP | US$0,0007884 | 0,87% | 7,69% | US$70.785.013 | US$16.793.856 | 89.781.193.103 AMP |
| 373 |  Tesla tokenized stock (xStock) TSLAX | US$371,62 | -0,32% | 5,48% | US$70.415.222 | US$12.743.110 | 189.484 TSLAX |
| 374 |  Diem DIEM | US$1.814,55 | -4,29% | 7,51% | US$69.708.198 | US$357.889 | 38.416 DIEM |
| 375 |  Ansem Cat ANSEMCAT | US$0,0001656 | -0,39% | -1,34% | US$69.682.405 | US$1.987.487 | 420.690.000.000 ANSEMCAT |
| 376 |  MarsCoin MARSCOIN | US$0,06966 | -4,92% | -12,57% | US$69.664.248 | US$16.024.181 | 1.000.000.000 MARSCOIN |
| 377 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$146,70 | 1,24% | 1,56% | US$69.644.925 | US$19.597,37 | 474.750 preSPCX |
| 378 |  Velo VELO | US$0,003892 | -2,22% | -7,07% | US$68.356.066 | US$1.855.183 | 17.563.876.115 VELO |
| 379 |  ZetaChain ZETA | US$0,04121 | 1,69% | -5,89% | US$68.232.593 | US$4.381.046 | 1.655.718.750 ZETA |
| 380 |  SP500 tokenized ETF (xStock) SPYX | US$762,60 | -0,42% | -0,14% | US$68.104.999 | US$8.840.330 | 89.306 SPYX |
| 381 |  Matrixdock Gold XAUM | US$3.985,98 | -0,90% | -3,56% | US$67.786.701 | US$435.937 | 17.006 XAUM |
| 382 |  o1.exchange O | US$0,4207 | 3,80% | -8,51% | US$67.309.088 | US$1.953.882 | 160.000.000 O |
| 383 |  Theta Fuel TFUEL | US$0,008847 | 2,00% | -1,24% | US$66.418.942 | US$542.250 | 7.507.606.865 TFUEL |
| 384 |  Artificial Inu AI | US$0,06637 | -11,95% | -30,38% | US$66.359.679 | US$7.135.909 | 999.837.489 AI |
| 385 |  MindWaveDAO NILA | US$0,07844 | 0,00% | 0,01% | US$66.107.685 | US$319.080 | 842.766.177 NILA |
| 386 |  Micron Technology Tokenized bStocks MUB | US$878,84 | 4,06% | 0,39% | US$65.942.594 | US$35.757.864 | 75.034 MUB |
| 387 |  SpaceX tokenized stock (xStock) SPCXx | US$147,54 | 0,90% | 1,41% | US$65.171.526 | US$15.567.993 | 441.732 SPCXx |
| 388 |  VeThor Token VTHO | US$0,0006224 | 0,68% | -2,17% | US$64.721.872 | US$2.147.073 | 103.991.068.404 VTHO |
| 389 |  Babylon BABY | US$0,01312 | 2,77% | 7,66% | US$64.463.467 | US$7.566.820 | 4.913.936.749 BABY |
| 390 |  Baby Doge Coin BabyDoge | - | 1,64% | -2,34% | US$64.424.119 | US$1.998.111 | 179.186.023.437.518.720 BabyDoge |
| 391 |  Aster asBNB asBNB | US$795,89 | 2,33% | 3,73% | US$64.301.432 | US$534,08 | 80.792 asBNB |
| 392 |  XPR Network XPR | US$0,001906 | 2,50% | -13,48% | US$64.034.106 | US$1.402.120 | 33.599.219.984 XPR |
| 393 |  io.net IO | US$0,1549 | 1,06% | -4,27% | US$64.013.861 | US$36.122.970 | 413.323.047 IO |
| 394 |  Holo HOT | US$0,0003554 | -2,10% | -7,06% | US$63.132.876 | US$1.616.956 | 177.619.431.926 HOT |
| 395 |  ZIG Finance ZIG | US$0,04464 | -6,38% | -16,40% | US$62.889.214 | US$57.355.861 | 1.408.940.795 ZIG |
| 396 |  DigiByte DGB | US$0,003392 | -3,82% | -4,18% | US$62.853.626 | US$3.121.270 | 18.528.807.417 DGB |
| 397 |  Centrifuge CFG | US$0,1088 | -2,14% | -15,20% | US$62.767.109 | US$6.924.765 | 577.149.751 CFG |
| 398 |  KAITO KAITO | US$0,2596 | -1,83% | -11,93% | US$62.657.094 | US$10.487.499 | 241.388.889 KAITO |
| 399 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,03% | -0,05% | US$62.553.347 | US$7.231.885 | 62.601.060 FIDD |
| 400 |  Zano ZANO | US$4,01 | -0,20% | -25,43% | US$61.981.316 | US$1.430.949 | 15.469.585 ZANO |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.