Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,07128 | -1,76% | 0,60% | US$1.669.714.435 | US$13.133.804 | 23.425.570.733 SKY |
| 52 |  United Stables U | US$0,9990 | 0,00% | -0,03% | US$1.608.561.033 | US$278.677.929 | 1.610.144.635 U |
| 53 |  Internet Computer ICP | US$2,72 | 0,87% | -10,20% | US$1.518.309.392 | US$48.624.922 | 558.147.695 ICP |
| 54 |  Bitget Token BGB | US$1,90 | 0,14% | -0,11% | US$1.330.086.423 | US$7.762.062 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$7,75 | 0,64% | -2,57% | US$1.230.658.455 | US$35.429.847 | 158.797.497 ETC |
| 56 |  Venice Token VVV | US$25,04 | -4,28% | 9,88% | US$1.223.666.818 | US$27.341.480 | 48.864.606 VVV |
| 57 |  Morpho MORPHO | US$2,25 | -0,65% | -5,58% | US$1.200.014.578 | US$15.216.082 | 534.280.796 MORPHO |
| 58 |  Arbitrum ARB | US$0,1715 | -4,13% | -10,19% | US$1.182.227.565 | US$151.861.344 | 6.892.115.031 ARB |
| 59 |  JUST JST | US$0,1409 | 1,44% | 4,10% | US$1.129.922.055 | US$32.145.374 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$10,02 | 0,13% | -3,04% | US$1.049.069.129 | US$2.011.923 | 104.685.635 GT |
| 61 |  KuCoin Token KCS | US$7,36 | 0,32% | -0,92% | US$1.028.253.032 | US$2.945.014 | 139.655.021 KCS |
| 62 |  Kaspa KAS | US$0,03624 | -1,97% | 0,35% | US$1.006.582.323 | US$8.651.837 | 27.772.365.190 KAS |
| 63 |  Jupiter JUP | US$0,2995 | -3,86% | -2,11% | US$993.997.940 | US$31.103.628 | 3.319.369.204 JUP |
| 64 |  Algorand ALGO | US$0,1059 | -0,77% | -8,32% | US$960.493.710 | US$64.593.354 | 9.074.052.511 ALGO |
| 65 |  Polygon (prev. MATIC) POL | US$0,08968 | -0,69% | -4,90% | US$953.937.956 | US$79.808.799 | 10.637.380.316 POL |
| 66 |  Cosmos ATOM | US$1,70 | -0,57% | -3,90% | US$915.727.848 | US$52.812.983 | 537.432.566 ATOM |
| 67 |  Render RENDER | US$1,73 | -1,70% | -10,30% | US$897.987.287 | US$28.809.878 | 518.776.241 RENDER |
| 68 |  Pi PI | US$0,07837 | 0,15% | -2,59% | US$884.992.131 | US$2.978.269 | 11.293.145.917 PI |
| 69 |  Aerodrome Finance AERO | US$0,7310 | -7,04% | -16,84% | US$816.323.497 | US$51.329.587 | 1.116.725.543 AERO |
| 70 |  Filecoin FIL | US$0,9583 | -1,98% | -17,15% | US$803.489.229 | US$86.762.800 | 838.487.227 FIL |
| 71 |  Lighter LIT | US$3,15 | -7,24% | -1,03% | US$787.044.129 | US$73.968.289 | 250.000.000 LIT |
| 72 |  Injective INJ | US$7,75 | -1,99% | -11,14% | US$774.502.884 | US$104.358.659 | 99.970.955 INJ |
| 73 |  XDC Network XDC | US$0,03381 | 0,04% | 0,13% | US$726.432.218 | US$15.914.453 | 21.483.830.401 XDC |
| 74 |  LayerZero ZRO | US$1,70 | -4,76% | -16,87% | US$689.330.822 | US$82.774.215 | 405.002.348 ZRO |
| 75 |  PancakeSwap CAKE | US$2,13 | 0,27% | -2,33% | US$677.079.436 | US$30.788.151 | 317.750.857 CAKE |
| 76 |  Dash DASH | US$51,93 | -2,23% | 5,73% | US$668.645.278 | US$115.280.765 | 12.876.365 DASH |
| 77 |  Aptos APT | US$0,7355 | -2,20% | -13,18% | US$649.706.067 | US$47.401.896 | 883.398.339 APT |
| 78 |  Midnight NIGHT | US$0,03886 | 1,53% | -7,07% | US$645.336.028 | US$14.105.248 | 16.607.399.401 NIGHT |
| 79 |  ether.fi ETHFI | US$0,6426 | -0,22% | -5,90% | US$620.363.982 | US$44.747.908 | 965.350.000 ETHFI |
| 80 |  VeChain VET | US$0,007064 | -0,27% | 1,43% | US$607.425.530 | US$9.774.695 | 85.985.041.177 VET |
| 81 |  Stacks STX | US$0,3122 | -3,01% | -19,71% | US$566.443.819 | US$24.063.298 | 1.814.605.788 STX |
| 82 |  Curve DAO Token CRV | US$0,3556 | -2,13% | 0,95% | US$561.679.120 | US$40.978.845 | 1.579.556.998 CRV |
| 83 |  Pyth Network PYTH | US$0,07059 | -1,81% | -18,65% | US$555.915.415 | US$28.987.781 | 7.874.958.895 PYTH |
| 84 |  Flare FLR | US$0,006128 | -1,85% | -7,58% | US$536.679.914 | US$2.353.595 | 87.580.405.070 FLR |
| 85 |  Celestia TIA | US$0,5371 | -3,78% | -21,90% | US$529.027.449 | US$45.944.775 | 985.056.404 TIA |
| 86 |  Nexo NEXO | US$0,8133 | 0,68% | -1,31% | US$525.532.807 | US$4.315.467 | 646.145.840 NEXO |
| 87 |  币安人生 币安人生 | US$0,5078 | 0,80% | 7,35% | US$507.761.901 | US$2.502.075 | 1.000.000.000 币安人生 |
| 88 |  TrueUSD TUSD | US$0,9983 | -0,02% | -0,02% | US$493.669.221 | US$9.684.060 | 494.515.083 TUSD |
| 89 |  Raydium RAY | US$1,81 | -1,37% | -1,79% | US$488.424.305 | US$31.274.157 | 269.963.563 RAY |
| 90 |  Pudgy Penguins PENGU | US$0,007762 | -0,32% | 2,42% | US$487.952.827 | US$113.641.988 | 62.860.396.090 PENGU |
| 91 |  OFFICIAL TRUMP TRUMP | US$1,70 | -1,69% | -6,48% | US$480.095.378 | US$272.059.064 | 281.866.768 TRUMP |
| 92 |  Stable STABLE | US$0,02644 | 2,25% | 0,30% | US$475.938.821 | US$40.884.371 | 18.000.000.000 STABLE |
| 93 |  EURC EURC | US$1,12 | -0,15% | -0,36% | US$453.126.550 | US$32.944.282 | 404.731.147 EURC |
| 94 |  Sei SEI | US$0,05586 | -1,97% | -14,31% | US$430.072.227 | US$35.114.160 | 7.699.722.222 SEI |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1791 | -2,70% | -9,79% | US$425.973.703 | US$188.895.688 | 2.378.946.869 FET |
| 96 |  Virtuals Protocol VIRTUAL | US$0,6450 | -0,77% | -3,80% | US$425.058.915 | US$55.565.150 | 659.051.770 VIRTUAL |
| 97 |  Starknet STRK | US$0,04939 | -7,20% | -33,05% | US$374.917.917 | US$79.832.554 | 7.591.402.372 STRK |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -0,75% | 5,32% | US$359.856.632 | US$11.819.643 | 965.416.274.329.945 BTT |
| 99 |  Pendle PENDLE | US$2,03 | -0,51% | -2,89% | US$353.412.363 | US$30.341.523 | 173.858.393 PENDLE |
| 100 |  Bitcoin SV BSV | US$17,39 | -0,88% | -7,02% | US$349.468.496 | US$9.000.814 | 20.101.231 BSV |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.