Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Firo FIRO | US$0,8744 | 1,54% | -7,65% | US$16.768.509 | US$132.079 | 19.178.063 FIRO |
| 852 |  MAX Exchange Token MAX | US$0,2418 | 0,61% | -1,12% | US$16.765.971 | US$75.415,48 | 69.331.156 MAX |
| 853 |  Mira MIRA | US$0,04679 | 5,86% | 1,48% | US$16.761.410 | US$3.802.028 | 358.247.125 MIRA |
| 854 |  NaoX Protocol NAORIS | US$0,03088 | 2,53% | 1,32% | US$16.746.521 | US$1.037.093 | 542.231.153 NAORIS |
| 855 |  BENQI QI | US$0,002323 | 2,03% | -10,95% | US$16.728.231 | US$1.103.652 | 7.200.000.000 QI |
| 856 |  Perle PRL | US$0,09549 | 2,40% | -0,92% | US$16.709.895 | US$5.474.386 | 175.000.000 PRL |
| 857 |  Fusionist ACE | US$0,1470 | 2,42% | -12,03% | US$16.686.410 | US$11.074.222 | 113.490.541 ACE |
| 858 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,68 | -0,90% | -1,15% | US$16.662.634 | US$1.274.572 | 170.578 IEFAon |
| 859 |  MobileCoin MOB | US$0,08393 | -1,29% | -4,04% | US$16.651.862 | US$185,05 | 198.399.727 MOB |
| 860 |  Hookr.fun HOOKR | US$0,01656 | -12,83% | -38,90% | US$16.557.855 | US$2.158.384 | 1.000.000.000 HOOKR |
| 861 |  Incentiv CENT | US$0,001674 | -8,23% | -23,13% | US$16.412.463 | US$4.838.752 | 9.802.400.000 CENT |
| 862 |  Wrapped HBAR WHBAR | US$0,07727 | -2,97% | -7,50% | US$16.409.063 | US$1.281.202 | 212.367.570 WHBAR |
| 863 |  PlaysOut PLAY | US$0,01562 | -6,31% | -6,76% | US$16.371.324 | US$771.002 | 1.047.780.448 PLAY |
| 864 |  ANyONe Protocol ANYONE | US$0,1648 | -7,07% | -9,76% | US$16.292.981 | US$258.707 | 98.849.966 ANYONE |
| 865 |  Spell Token SPELL | US$0,00008320 | -0,19% | -5,39% | US$16.244.258 | US$1.304.833 | 195.242.298.523 SPELL |
| 866 |  siren SIREN | US$0,02247 | -7,14% | -36,27% | US$16.243.975 | US$2.162.115 | 722.759.421 SIREN |
| 867 |  Araracoin ARARA | US$0,0004461 | 0,83% | 0,80% | US$16.171.769 | US$16.817,62 | 36.250.000.000 ARARA |
| 868 |  Gradients SN56 | US$3,85 | -0,43% | -5,46% | US$16.086.104 | US$172.094 | 4.175.539 SN56 |
| 869 |  Tensor TNSR | US$0,03051 | -1,18% | -7,26% | US$16.073.379 | US$3.770.192 | 526.878.993 TNSR |
| 870 |  Graphite Protocol GP | US$0,4487 | -4,66% | -16,88% | US$16.062.290 | US$217.962 | 35.796.889 GP |
| 871 |  Power Protocol POWER | US$0,07630 | -1,85% | -3,44% | US$16.023.946 | US$1.981.095 | 210.000.000 POWER |
| 872 |  Radworks RAD | US$0,2704 | -2,15% | -10,66% | US$15.969.084 | US$2.584.913 | 59.053.424 RAD |
| 873 |  Adventure Gold AGLD | US$0,1712 | 3,53% | -4,36% | US$15.895.363 | US$4.276.457 | 92.830.001 AGLD |
| 874 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,98% | -2,36% | US$15.859.173 | - | 15.296.386 CUSDO |
| 875 |  SynFutures F | US$0,003123 | 6,27% | 3,72% | US$15.848.056 | US$2.836.134 | 5.075.354.617 F |
| 876 |  SentismAI SENTIS | US$0,07665 | 0,72% | 6,99% | US$15.826.840 | US$1.151.521 | 206.488.889 SENTIS |
| 877 |  Constellation DAG | US$0,005504 | -2,74% | -7,73% | US$15.814.494 | US$469.376 | 2.873.448.318 DAG |
| 878 |  Talus US | US$0,005503 | -0,76% | -18,39% | US$15.746.408 | US$12.036.145 | 2.861.431.088 US |
| 879 |  pippin PIPPIN | US$0,01573 | 0,62% | -2,00% | US$15.733.935 | US$1.819.092 | 999.996.253 PIPPIN |
| 880 |  Animecoin ANIME | US$0,002836 | 3,21% | -2,94% | US$15.705.469 | US$4.131.112 | 5.538.604.656 ANIME |
| 881 |  Biconomy BICO | US$0,01553 | -2,24% | -10,56% | US$15.527.996 | US$2.219.484 | 1.000.000.000 BICO |
| 882 |  Hermez Network HEZ | US$3,29 | 0,13% | -0,07% | US$15.482.819 | US$9.305,30 | 4.700.000 HEZ |
| 883 |  Freysa FAI | US$0,001879 | -6,20% | -10,55% | US$15.388.671 | US$993.869 | 8.189.700.000 FAI |
| 884 |  ARPA ARPA | US$0,01002 | -0,12% | -6,07% | US$15.233.668 | US$3.928.373 | 1.519.586.598 ARPA |
| 885 |  MESSIER M87 | US$0,00001714 | -0,87% | -0,55% | US$15.168.583 | US$136.545 | 884.846.293.944 M87 |
| 886 |  Goldgr GOLDGR | US$128,09 | -1,22% | -3,84% | US$15.071.575 | US$1.621,29 | 117.663 GOLDGR |
| 887 |  Newton Protocol NEWT | US$0,04367 | 6,49% | 0,47% | US$14.985.678 | US$2.473.941 | 343.178.127 NEWT |
| 888 |  Tutorial TUT | US$0,01802 | -2,00% | -9,17% | US$14.970.313 | US$2.437.713 | 830.932.239 TUT |
| 889 |  Wrapped Matic WMATIC | US$0,08963 | -0,68% | -5,04% | US$14.908.863 | US$801.639 | 166.346.930 WMATIC |
| 890 |  SpaceX Tokenized Stock (Reality) rSPCX | US$147,39 | 0,96% | 1,58% | US$14.826.946 | US$1.971.994 | 100.596 rSPCX |
| 891 |  KernelDAO KERNEL | US$0,05179 | 5,46% | 18,93% | US$14.826.741 | US$12.005.131 | 286.308.020 KERNEL |
| 892 |  Stargate Finance STG | US$0,1574 | 1,56% | -10,91% | US$14.807.148 | US$107.136 | 94.060.515 STG |
| 893 |  Forta FORT | US$0,02264 | -18,02% | 11,53% | US$14.760.368 | US$4.389.356 | 651.971.228 FORT |
| 894 |  IXS IXS | US$0,08169 | -1,59% | -16,72% | US$14.704.785 | US$78.912,16 | 180.000.000 IXS |
| 895 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | 0,00% | US$14.671.187 | - | 13.232.512 SCRVUSD |
| 896 |  Tokamak Network TOKAMAK | US$0,3345 | 3,34% | -0,20% | US$14.664.022 | US$145.540 | 43.841.454 TOKAMAK |
| 897 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 4,30% | 8,67% | US$14.658.044 | US$657.313 | 305.913.353.305.515 WOJAK |
| 898 |  Rujira RUJI | US$0,1825 | -9,58% | -6,70% | US$14.593.138 | US$7.613,15 | 79.950.000 RUJI |
| 899 |  Coin98 C98 | US$0,01458 | -2,21% | -7,69% | US$14.577.617 | US$8.665.185 | 999.998.844 C98 |
| 900 |  Billions Network BILL | US$0,006000 | -3,48% | -16,79% | US$14.568.487 | US$11.393.878 | 2.428.194.444 BILL |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.