Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wanchain WAN | US$0,05763 | 1,80% | 2,01% | US$11.486.141 | US$146.999 | 199.317.087 WAN |
| 1002 |  Infinity Ground AIN | US$0,03585 | -7,10% | -14,35% | US$11.433.664 | US$1.810.023 | 318.966.866 AIN |
| 1003 |  Bluwhale BLUAI | US$0,009290 | 12,79% | 2,45% | US$11.408.689 | US$5.081.784 | 1.228.000.000 BLUAI |
| 1004 |  INFINIT IN | US$0,03304 | 22,33% | 16,20% | US$11.400.930 | US$28.579.224 | 345.068.683 IN |
| 1005 |  Ellipsis EPS | US$0,01574 | 0,62% | 1,98% | US$11.393.065 | US$7,07 | 723.701.572 EPS |
| 1006 |  Nexa (nexaagent.xyz) NXA | US$1,14 | -0,45% | 0,30% | US$11.384.531 | - | 10.000.000 NXA |
| 1007 |  Abelian ABEL | US$0,09205 | -8,76% | -8,24% | US$11.381.157 | US$25.504,05 | 123.641.216 ABEL |
| 1008 |  RollX ROLL | US$0,07332 | -0,57% | -3,79% | US$11.365.131 | US$464.847 | 155.000.000 ROLL |
| 1009 |  Space and Time SXT | US$0,008090 | 3,82% | -3,60% | US$11.325.321 | US$39.835.997 | 1.400.000.000 SXT |
| 1010 |  Caldera ERA | US$0,07609 | 18,05% | 31,55% | US$11.299.404 | US$77.421.369 | 148.500.000 ERA |
| 1011 |  Artificial Liquid Intelligence ALI | US$0,001143 | -2,07% | -0,92% | US$11.283.377 | US$83.143,18 | 9.870.765.325 ALI |
| 1012 |  EGL1 EGL1 | US$0,01126 | -0,66% | -0,12% | US$11.264.736 | US$816.842 | 1.000.000.000 EGL1 |
| 1013 |  TG Casino TGC | US$0,1480 | -3,96% | -3,22% | US$11.264.094 | US$35.668,59 | 76.100.000 TGC |
| 1014 |  Gold tokenized ETF (xStock) GLDX | US$365,82 | -0,70% | -4,12% | US$11.235.254 | US$5.119.580 | 30.712 GLDX |
| 1015 |  ANDY (ETH) ANDY | US$0,00001119 | -3,11% | -4,43% | US$11.189.782 | US$17.469,47 | 1.000.000.000.000 ANDY |
| 1016 |  Loopring LRC | US$0,008161 | -2,17% | -11,56% | US$11.167.748 | US$689.097 | 1.368.406.999 LRC |
| 1017 |  OpenKaito SN5 | US$3,19 | -1,31% | -8,00% | US$11.102.500 | US$35.417,49 | 3.481.348 SN5 |
| 1018 |  ICON ICX | US$0,01009 | 6,93% | 1,88% | US$11.069.148 | US$6,19 | 1.097.380.253 ICX |
| 1019 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,27 | -0,31% | 0,40% | US$11.066.715 | US$55,96 | 100.364 TIPon |
| 1020 |  saffron.finance SFI | US$110,36 | 10,22% | 4,26% | US$11.032.286 | US$144.432 | 99.967 SFI |
| 1021 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,19 | -1,61% | -0,09% | US$10.997.088 | US$49,98 | 104.544 EFAon |
| 1022 |  USD CoinVertible USDCV | US$0,9988 | 0,01% | 0,01% | US$10.913.246 | US$20.245.677 | 10.926.206 USDCV |
| 1023 |  Maverick Protocol MAV | US$0,009289 | -4,69% | -9,99% | US$10.892.862 | US$1.384.236 | 1.172.717.583 MAV |
| 1024 |  Moonbeam GLMR | US$0,008901 | -0,85% | -8,74% | US$10.859.288 | US$3.538.880 | 1.220.044.061 GLMR |
| 1025 |  Dolomite DOLO | US$0,02446 | 1,59% | -3,28% | US$10.800.453 | US$2.560.907 | 441.621.967 DOLO |
| 1026 |  Coinbase Wrapped DOGE CBDOGE | US$0,07823 | -0,38% | -2,93% | US$10.791.735 | US$12.246,22 | 137.940.883 CBDOGE |
| 1027 |  Vow VOW | US$0,03028 | -0,10% | 0,27% | US$10.789.012 | US$116.461 | 356.285.269 VOW |
| 1028 |  Depinsim ESIM | US$0,07986 | -0,43% | 16,02% | US$10.741.162 | US$541.050 | 134.500.000 ESIM |
| 1029 |  Hegic HEGIC | US$0,01524 | 11,88% | 9,53% | US$10.725.803 | US$9,33 | 703.727.349 HEGIC |
| 1030 |  Gains Network GNS | US$0,4540 | 3,41% | -2,74% | US$10.673.472 | US$1.190.082 | 23.510.616 GNS |
| 1031 |  Basecat BASECAT | US$0,01067 | -2,78% | -17,81% | US$10.669.299 | US$1.610.348 | 999.999.950 BASECAT |
| 1032 |  Ponke PONKE | US$0,01917 | -3,06% | -5,46% | US$10.652.356 | US$1.212.122 | 555.544.226 PONKE |
| 1033 |  OKX Wrapped BTC XBTC | US$81.032,13 | -0,29% | -0,56% | US$10.642.187 | US$1.796.153 | 131 XBTC |
| 1034 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,60 | -0,96% | 1,04% | US$10.629.701 | US$636.093 | 727.909 SOFIon |
| 1035 |  Realio Network RIO | US$0,04657 | -1,19% | -10,88% | US$10.542.210 | US$212.507 | 226.378.010 RIO |
| 1036 |  Apertum APTM | US$0,05098 | -1,10% | -0,66% | US$10.538.117 | US$355.897 | 206.725.957 APTM |
| 1037 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$641,19 | -0,58% | -9,42% | US$10.461.981 | US$3.854.652 | 16.317 METAon |
| 1038 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$146,09 | 1,08% | 7,98% | US$10.458.708 | US$680.195 | 71.591 rMSTR |
| 1039 |  SuperRare RARE | US$0,01254 | -3,63% | -11,48% | US$10.354.167 | US$5.366.922 | 825.421.701 RARE |
| 1040 |  SaucerSwap SAUCE | US$0,01109 | -2,38% | -0,84% | US$10.293.756 | US$25.354,48 | 928.477.364 SAUCE |
| 1041 |  Recall RECALL | US$0,03796 | 12,11% | -3,50% | US$10.289.211 | US$1.575.715 | 271.058.552 RECALL |
| 1042 |  Meta tokenized stock (xStock) METAX | US$641,61 | -0,75% | -9,23% | US$10.270.402 | US$6.289.910 | 16.007 METAX |
| 1043 |  FirmaChain FCT | US$0,008154 | 0,09% | 0,78% | US$10.259.758 | US$103.182 | 1.258.245.133 FCT |
| 1044 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$22,43 | 0,14% | 3,93% | US$10.254.824 | US$1.712.072 | 457.289 BMNRB |
| 1045 |  Haedal Protocol HAEDAL | US$0,01889 | 6,98% | 0,75% | US$10.232.828 | US$2.825.704 | 541.666.667 HAEDAL |
| 1046 |  DIAM DIAM | US$0,004298 | -1,03% | -2,67% | US$10.199.557 | US$1.203.174 | 2.372.956.951 DIAM |
| 1047 |  Avail AVAIL | US$0,002478 | -0,15% | -5,48% | US$10.086.978 | US$339.232 | 4.069.822.816 AVAIL |
| 1048 |  ORIGYN OGY | US$0,001288 | -0,49% | -0,82% | US$10.082.865 | US$83.477,69 | 7.828.640.875 OGY |
| 1049 |  Hana Network HANA | US$0,01183 | 2,75% | -1,70% | US$10.073.711 | US$1.780.772 | 851.656.052 HANA |
| 1050 |  Robinhood tokenized stock (xStock) HOODX | US$94,87 | -1,24% | -3,67% | US$9.986.163 | US$3.529.514 | 105.260 HOODX |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.