Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AIW3.ai AIW3 | US$0,03354 | -2,60% | -5,21% | US$7.309.704 | US$7,57 | 217.916.667 AIW3 |
| 1202 |  Santos FC Fan Token SANTOS | US$0,4540 | 0,27% | -6,46% | US$7.307.552 | US$1.389.034 | 16.094.854 SANTOS |
| 1203 |  Plearn PLN | US$0,08491 | -10,13% | -6,46% | US$7.307.271 | US$81.363,72 | 86.063.705 PLN |
| 1204 |  Paris Saint-Germain Fan Token PSG | US$0,4209 | -0,91% | -2,91% | US$7.298.377 | US$2.069.043 | 17.338.415 PSG |
| 1205 |  TokenFi TOKEN | US$0,001843 | 0,67% | -5,17% | US$7.284.631 | US$1.051.696 | 3.952.224.336 TOKEN |
| 1206 |  PayAI Network PAYAI | US$0,007271 | -3,07% | -7,24% | US$7.271.063 | US$377.747 | 999.942.131 PAYAI |
| 1207 |  Galatasaray Fan Token GAL | US$0,8101 | -0,54% | 2,05% | US$7.262.221 | US$1.904.806 | 8.964.350 GAL |
| 1208 |  Cookie DAO COOKIE | US$0,009012 | 0,67% | -10,84% | US$7.261.557 | US$1.106.675 | 805.740.782 COOKIE |
| 1209 |  Bera USD BUSD | US$1,00 | 0,32% | 0,37% | US$7.259.160 | US$139.916 | 7.235.853 BUSD |
| 1210 |  StakeStone STO | US$0,03213 | -0,08% | -7,33% | US$7.240.638 | US$1.796.519 | 225.333.333 STO |
| 1211 |  ULTILAND ARTX | US$0,09190 | -2,31% | -9,34% | US$7.237.025 | US$644.650 | 78.747.767 ARTX |
| 1212 |  Venus DAI vDAI | US$0,02632 | 0,01% | 0,01% | US$7.225.908 | - | 274.537.625 vDAI |
| 1213 |  Uchain UCN | US$143,75 | -1,36% | -4,71% | US$7.187.405 | US$407.297 | 50.000 UCN |
| 1214 |  Tria TRIA | US$0,002505 | -3,11% | -7,23% | US$7.149.274 | US$2.018.685 | 2.854.259.927 TRIA |
| 1215 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$320,53 | -1,07% | -5,61% | US$7.146.685 | US$1.520.532 | 22.297 GOOGLc |
| 1216 |  Gleec Coin GLEEC | US$0,03928 | -28,34% | -22,22% | US$7.139.783 | US$4,55 | 181.755.046 GLEEC |
| 1217 |  Destra Network DSYNC | US$0,007323 | -6,17% | -8,56% | US$7.139.594 | US$683.067 | 974.947.710 DSYNC |
| 1218 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,39 | -0,82% | -0,48% | US$7.127.226 | US$3.398.863 | 28.694 AMZNon |
| 1219 |  The Index INDEX | US$0,007245 | -4,34% | -24,12% | US$7.103.722 | US$665.597 | 980.539.720 INDEX |
| 1220 |  Echelon Prime PRIME | US$0,1979 | 1,32% | -10,99% | US$7.079.831 | US$245.885 | 35.773.841 PRIME |
| 1221 |  Yooldo ESPORTS | US$0,007859 | -4,86% | -10,77% | US$7.072.835 | US$815.192 | 899.989.850 ESPORTS |
| 1222 |  OLAXBT AIO | US$0,03060 | -0,95% | -4,84% | US$7.046.230 | US$703.104 | 230.250.000 AIO |
| 1223 |  Broadcom tokenized stock (xStock) AVGOX | US$322,81 | 0,08% | -2,62% | US$7.037.287 | US$271.549 | 21.800 AVGOX |
| 1224 |  MWX Token MWXT | US$0,04191 | -5,17% | -17,52% | US$7.033.806 | US$67.064,95 | 167.846.888 MWXT |
| 1225 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,88 | 0,85% | -1,09% | US$7.014.427 | US$1.533,54 | 111.555 EEMon |
| 1226 |  TEXITcoin TXC | US$0,1113 | 6,76% | -2,42% | US$7.007.085 | US$14.397,95 | 62.955.134 TXC |
| 1227 |  Chainbounty BOUNTY | US$0,01316 | 0,49% | 3,31% | US$6.999.209 | US$519.012 | 531.873.784 BOUNTY |
| 1228 |  TAC Protocol TAC | US$0,001133 | -3,26% | -7,15% | US$6.972.904 | US$1.999.341 | 6.154.524.810 TAC |
| 1229 |  THENA THE | US$0,05203 | 0,76% | -8,68% | US$6.935.135 | US$3.160.700 | 133.283.309 THE |
| 1230 |  AS Roma Fan Token ASR | US$0,7637 | 0,00% | -7,40% | US$6.907.694 | US$2.197.601 | 9.045.380 ASR |
| 1231 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,37 | -0,35% | 2,58% | US$6.905.455 | US$1.702.610 | 308.701 BMNRon |
| 1232 |  Capricorn APR | US$0,02482 | -5,41% | -46,68% | US$6.895.426 | US$3.537.992 | 277.812.500 APR |
| 1233 |  OMG Network OMG | US$0,04916 | 1,51% | -3,67% | US$6.894.963 | US$1.054.370 | 140.245.398 OMG |
| 1234 |  Meta Platforms Tokenized Stock (Robinhood) META | US$639,55 | -0,80% | -9,25% | US$6.892.842 | US$1.782.111 | 10.778 META |
| 1235 |  World of Dypians WOD | US$0,01098 | 6,27% | 73,78% | US$6.873.255 | US$1.190.073 | 625.999.416 WOD |
| 1236 |  Komodo KMD | US$0,05048 | -13,92% | -14,14% | US$6.863.067 | US$20,62 | 135.953.876 KMD |
| 1237 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$210,82 | -0,54% | -1,39% | US$6.834.089 | US$2.685.584 | 32.417 NVDAc |
| 1238 |  Alephium ALPH | US$0,04851 | -14,22% | -21,15% | US$6.822.296 | US$149.650 | 140.640.576 ALPH |
| 1239 |  NATIX Network NATIX | US$0,0001676 | -1,09% | -10,91% | US$6.805.897 | US$98.233,26 | 40.603.174.541 NATIX |
| 1240 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$67,39 | 0,80% | -10,68% | US$6.802.474 | US$3.995.664 | 100.941 AAOIB |
| 1241 |  Zircuit ZRC | US$0,0009880 | -9,41% | -14,77% | US$6.756.216 | US$432.518 | 6.838.444.582 ZRC |
| 1242 |  WhiteCoin XWC | US$0,008815 | -2,21% | -5,64% | US$6.737.900 | US$715.968 | 764.324.623 XWC |
| 1243 |  GameStop Tokenized bStocks GMEB | US$24,73 | -1,32% | -7,67% | US$6.737.885 | US$1.088.532 | 272.433 GMEB |
| 1244 |  Forest Protocol FOREST | US$0,05188 | 97,58% | 173,39% | US$6.684.424 | US$6.787.351 | 128.846.379 FOREST |
| 1245 |  Heroes of Mavia MAVIA | US$0,02663 | 5,24% | -2,39% | US$6.658.379 | US$801.005 | 250.000.000 MAVIA |
| 1246 |  Swarms SWARMS | US$0,006619 | -0,93% | -8,43% | US$6.619.221 | US$2.724.042 | 999.984.830 SWARMS |
| 1247 |  Laqira Protocol LQR | US$0,07412 | -1,94% | -0,47% | US$6.568.414 | US$258.262 | 88.623.954 LQR |
| 1248 |  Origin Dollar OUSD | US$0,9998 | 0,00% | 0,00% | US$6.538.065 | US$47.784,45 | 6.539.149 OUSD |
| 1249 |  Alpine F1 Team Fan Token ALPINE | US$0,3064 | -0,59% | -8,13% | US$6.536.886 | US$2.756.577 | 21.335.459 ALPINE |
| 1250 |  DACXI DXI | US$0,0007780 | 0,12% | 5,00% | US$6.534.547 | US$841.739 | 8.398.790.734 DXI |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.