Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oracle tokenized stock (xStock) ORCLX | US$126,11 | 0,85% | -1,18% | US$4.580.523 | US$105.573 | 36.323 ORCLX |
| 1402 |  GOLDAO GOLDAO | US$0,005767 | 0,85% | -4,16% | US$4.570.795 | US$286,14 | 792.558.687 GOLDAO |
| 1403 |  Wen WEN | US$0,000006260 | -0,77% | 6,16% | US$4.553.415 | US$138.629 | 727.716.951.329 WEN |
| 1404 |  Daddy Tate DADDY | US$0,007590 | 4,73% | 11,43% | US$4.551.320 | US$171.346 | 599.611.339 DADDY |
| 1405 |  CESS Network CESS | US$0,001711 | -1,12% | -7,85% | US$4.534.971 | US$5.214,73 | 2.650.000.000 CESS |
| 1406 |  Lido Staked SOL stSOL | US$113,59 | -0,33% | -1,54% | US$4.520.044 | US$14.612,50 | 39.793 stSOL |
| 1407 |  NetX NETX | US$0,1502 | -1,54% | -7,03% | US$4.505.228 | US$125.708 | 29.999.970 NETX |
| 1408 |  DAO Maker DAO | US$0,02077 | -2,11% | -9,29% | US$4.503.584 | US$630.573 | 216.856.686 DAO |
| 1409 |  Limitless LMTS | US$0,03418 | 5,38% | -1,24% | US$4.498.437 | US$1.623.578 | 131.598.680 LMTS |
| 1410 |  doginme DOGINME | US$0,00006648 | 0,13% | -6,14% | US$4.495.547 | US$335.233 | 67.619.258.089 DOGINME |
| 1411 |  Whuffie WHUF | US$2,30 | -13,04% | 2,89% | US$4.469.665 | US$713.713 | 1.945.904 WHUF |
| 1412 |  Nimiq NIM | US$0,0003081 | -27,58% | 1,95% | US$4.462.523 | US$286.737 | 14.485.855.558 NIM |
| 1413 |  Jager Hunter JAGER | - | 4,23% | 5,04% | US$4.458.579 | US$57.066,66 | 13.148.779.084.341.048 JAGER |
| 1414 |  Lockheed Tokenized Stock (Ondo) LMTon | US$603,59 | 2,12% | 8,44% | US$4.448.816 | US$264.041 | 7.371 LMTon |
| 1415 |  Konnect KCT | US$0,0006018 | 0,07% | 2,94% | US$4.438.102 | US$329.816 | 7.375.000.040 KCT |
| 1416 |  Bloom Energy Tokenized bStocks BEB | US$192,12 | -5,29% | -12,48% | US$4.428.128 | US$16.376.730 | 23.048 BEB |
| 1417 |  Enzyme MLN | US$1,34 | -1,84% | -7,24% | US$4.397.213 | US$29.506,04 | 3.276.108 MLN |
| 1418 |  Measurable Data Token MDT | US$0,006501 | -0,86% | -3,33% | US$4.395.745 | US$24.251,01 | 676.157.013 MDT |
| 1419 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | -0,14% | 0,17% | US$4.382.750 | US$300.109 | 887.545 BLKHIon |
| 1420 |  Reactive Network REACT | US$0,003652 | 3,98% | 1,22% | US$4.382.241 | US$52.420,38 | 1.199.963.339 REACT |
| 1421 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,14% | -0,94% | US$4.372.747 | US$114.954 | 734.366.023.232.083 LADYS |
| 1422 |  Solana Name Service SNS | US$0,0009688 | -0,97% | 9,30% | US$4.359.724 | US$763,14 | 4.500.000.000 SNS |
| 1423 |  Tesla Tokenized Stock (Robinhood) TSLA | US$371,80 | -0,39% | 5,48% | US$4.355.573 | US$3.328.640 | 11.715 TSLA |
| 1424 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,45 | 0,19% | -4,92% | US$4.352.234 | US$562.343 | 977.861 BRAINon |
| 1425 |  LinqAI LNQ | US$0,009651 | -0,43% | -13,85% | US$4.340.858 | US$42.055,28 | 449.803.163 LNQ |
| 1426 |  Bluzelle BLZ | US$0,008944 | -0,60% | -5,08% | US$4.333.830 | US$54.415,86 | 484.563.625 BLZ |
| 1427 |  PepeFork PORK | US$0,00000001000 | 2,62% | -5,30% | US$4.332.709 | US$6.729,91 | 407.625.731.620.942 PORK |
| 1428 |  Shadow Token SHDW | US$0,02556 | -1,72% | -12,97% | US$4.321.627 | US$43.146,67 | 169.053.449 SHDW |
| 1429 |  HOPR HOPR | US$0,01266 | -1,27% | -5,90% | US$4.317.901 | US$3.196,54 | 341.173.813 HOPR |
| 1430 |  renBTC RENBTC | US$13.181,16 | 0,75% | -2,69% | US$4.315.794 | US$7,63 | 327 RENBTC |
| 1431 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.238,16 | 0,62% | -4,13% | US$4.314.789 | US$4.546.587 | 3.485 SNDKon |
| 1432 |  Equilibria Finance EQB | US$0,1273 | -1,97% | -12,27% | US$4.306.980 | - | 33.822.318 EQB |
| 1433 |  MonaCoin MONA | US$0,06546 | -2,94% | -5,15% | US$4.302.949 | US$4.979,54 | 65.729.675 MONA |
| 1434 |  Roam ROAM | US$0,01176 | -0,10% | -1,00% | US$4.291.429 | US$1.385.000 | 364.867.456 ROAM |
| 1435 |  elizaOS ELIZAOS | US$0,0003896 | 0,08% | 0,82% | US$4.285.750 | US$3.675.893 | 10.999.977.815 ELIZAOS |
| 1436 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$32.112,09 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1437 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.231,17 | -4,96% | 1,43% | US$4.242.599 | US$1.553.145 | 1.902 OPENAI |
| 1438 |  United States Oil Tokenized Fund (Ondo) USOon | US$168,93 | 3,78% | 4,63% | US$4.230.345 | US$1.174.532 | 25.042 USOon |
| 1439 |  DAOBase BEE | US$0,02428 | 1,17% | 2,93% | US$4.226.277 | US$58.344,43 | 174.089.981 BEE |
| 1440 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,66 | -2,77% | -1,87% | US$4.209.178 | US$3.100.665 | 45.427 KOon |
| 1441 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$640,08 | -0,73% | -9,25% | US$4.193.270 | US$372.126 | 6.551 METAc |
| 1442 |  CateCoin CATE | US$0,00000007000 | 0,24% | 3,96% | US$4.192.308 | - | 57.273.090.946.281 CATE |
| 1443 |  Bitrue Coin BTR | US$0,01186 | -6,20% | -12,02% | US$4.188.198 | US$495.322 | 353.098.582 BTR |
| 1444 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$323,71 | 0,00% | -2,46% | US$4.188.117 | US$3.046.704 | 12.938 AVGOon |
| 1445 |  Wirex Token WXT | US$0,0004168 | -4,30% | -6,45% | US$4.167.657 | US$279.672 | 10.000.000.000 WXT |
| 1446 |  SmarDex SDEX | US$0,0004239 | -0,39% | -2,66% | US$4.159.687 | US$5.310,45 | 9.812.736.344 SDEX |
| 1447 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,41 | -0,07% | 3,68% | US$4.138.113 | US$377.304 | 184.668 BMNRx |
| 1448 |  Australian Digital Dollar AUDD | US$0,7043 | 0,00% | 0,73% | US$4.133.688 | US$4.832,33 | 5.869.320 AUDD |
| 1449 |  Mamo MAMO | US$0,006596 | -0,39% | -8,31% | US$4.133.066 | US$987.881 | 626.557.366 MAMO |
| 1450 |  SIX Token SIX | US$0,004851 | 0,39% | 6,17% | US$4.128.117 | US$186.817 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.