Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitgert BRISE | US$0,00000001000 | 0,47% | -7,52% | US$5.059.619 | US$272.336 | 395.690.000.000.000 BRISE |
| 1352 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$66,44 | 0,90% | -2,43% | US$5.053.057 | US$1.909.042 | 76.056 TQQQon |
| 1353 |  Paimon Polymarket SPV Token PPOLY | US$15,48 | -0,45% | -1,14% | US$4.994.526 | US$117.912.362 | 322.581 PPOLY |
| 1354 |  Lumentum Tokenized bStocks LITEB | US$754,99 | 1,78% | -8,09% | US$4.968.046 | US$3.750.506 | 6.580 LITEB |
| 1355 |  Micron Technology Tokenized Stock (Robinhood) MU | US$878,73 | 4,00% | 0,45% | US$4.941.950 | US$2.539.743 | 5.624 MU |
| 1356 |  VNX Swiss Franc VCHF | US$1,21 | -0,23% | -0,16% | US$4.931.525 | US$32.873,33 | 4.069.871 VCHF |
| 1357 |  Cryptex Finance CTX | US$0,5104 | 3,10% | 2,40% | US$4.927.815 | US$25.924,48 | 9.654.695 CTX |
| 1358 |  Coinbase Wrapped LTC CBLTC | US$57,08 | -2,65% | -4,22% | US$4.924.571 | US$66.275,28 | 86.277 CBLTC |
| 1359 |  Ika IKA | US$0,001640 | -2,84% | -3,34% | US$4.921.001 | US$223.789 | 3.000.000.000 IKA |
| 1360 |  Fwog (SOL) FWOG | US$0,005021 | 0,95% | -0,36% | US$4.898.974 | US$1.121.260 | 975.635.328 FWOG |
| 1361 |  Aspecta ASP | US$0,01148 | -15,96% | 7,77% | US$4.894.815 | US$3.959.058 | 426.477.274 ASP |
| 1362 |  TSMC tokenized stock(xStock) TSMX | US$417,31 | 1,69% | 1,13% | US$4.893.106 | US$210.219 | 11.725 TSMX |
| 1363 |  Klever Coin KLV | US$0,0005509 | -2,63% | -6,13% | US$4.892.751 | US$125.042 | 8.880.780.407 KLV |
| 1364 |  Dent DENT | US$0,00004880 | -0,78% | -4,68% | US$4.879.698 | US$78.554,62 | 100.000.000.000 DENT |
| 1365 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,04% | US$4.871.455 | US$10.006.909 | 4.861.270 USDT |
| 1366 |  SymVerse (symverse.org) SYMM | US$0,02946 | 0,34% | 7,28% | US$4.866.390 | US$12.509,97 | 165.177.684 SYMM |
| 1367 |  LeverUp LV | US$0,05407 | 3,86% | -4,72% | US$4.865.860 | - | 90.000.000 LV |
| 1368 |  LOAN Protocol LOAN | US$0,0002642 | 4,97% | -14,23% | US$4.862.386 | US$105.195 | 18.406.735.547 LOAN |
| 1369 |  MEVerse MEV | US$0,002797 | 0,07% | -2,01% | US$4.830.236 | US$271.283 | 1.726.645.036 MEV |
| 1370 |  Venus LTC vLTC | US$1,16 | -2,75% | -4,19% | US$4.810.865 | - | 4.142.378 vLTC |
| 1371 |  Helium Mobile MOBILE | US$0,00005379 | -1,61% | -6,72% | US$4.802.565 | - | 89.280.000.000 MOBILE |
| 1372 |  Wrapped OKB WOKB | US$110,21 | -0,33% | -6,44% | US$4.798.502 | US$1.265.318 | 43.541 WOKB |
| 1373 |  Steem Dollars SBD | US$0,4882 | 1,26% | -7,35% | US$4.784.825 | US$1.014.891 | 9.801.650 SBD |
| 1374 |  Wrapped FRAX WFRAX | US$0,2585 | 3,69% | -12,88% | US$4.776.077 | US$83.537,01 | 18.475.720 WFRAX |
| 1375 |  Obyte GBYTE | US$5,02 | 5,93% | 8,04% | US$4.750.965 | US$7.148,44 | 947.246 GBYTE |
| 1376 |  Hydranet HDN | US$0,02523 | 1,13% | -1,46% | US$4.743.611 | US$42.832,84 | 188.013.167 HDN |
| 1377 |  Secret SCRT | US$0,006890 | -2,17% | -6,65% | US$4.738.508 | US$27.864,90 | 687.758.459 SCRT |
| 1378 |  Brickken BKN | US$0,08913 | -2,83% | -15,70% | US$4.731.034 | US$113.719 | 53.077.457 BKN |
| 1379 |  BTSE Token BTSE | US$1,08 | 0,52% | 7,99% | US$4.720.467 | US$512.816 | 4.354.711 BTSE |
| 1380 |  Redbelly Network RBNT | US$0,001564 | 2,16% | -12,91% | US$4.719.058 | US$148.759 | 3.017.865.530 RBNT |
| 1381 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,91 | -0,17% | -0,62% | US$4.714.957 | US$599.187 | 959.376 BLKDIGon |
| 1382 |  Harvest Finance FARM | US$7,01 | 1,24% | -6,39% | US$4.709.916 | US$18.737,85 | 672.183 FARM |
| 1383 |  Juventus Fan Token JUV | US$0,2865 | -0,71% | -9,45% | US$4.709.220 | US$1.747.406 | 16.435.504 JUV |
| 1384 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004700 | -4,53% | -7,01% | US$4.699.598 | US$2.273.759 | 1.000.000.000 KEKIUS |
| 1385 |  dYdX (ethDYDX) ETHDYDX | US$0,1127 | -0,96% | -9,17% | US$4.692.993 | US$2.195.844 | 41.656.973 ETHDYDX |
| 1386 |  Nomina NOM | US$0,001615 | 1,49% | -12,08% | US$4.684.446 | US$4.073.155 | 2.900.000.000 NOM |
| 1387 |  Nexa NEXA | US$0,0000008000 | -6,75% | -23,65% | US$4.672.871 | US$90.058,02 | 5.859.620.000.000 NEXA |
| 1388 |  Clash of Lilliput COL | US$0,05693 | -0,39% | 0,26% | US$4.672.120 | - | 82.074.400 COL |
| 1389 |  crow with knife CAW | US$0,00000001000 | -0,92% | -5,70% | US$4.670.990 | US$4.559,35 | 769.861.397.731.578 CAW |
| 1390 |  Purple Pepe $PURPE | US$0,00001116 | 2,02% | 4,43% | US$4.654.742 | US$49.532,30 | 417.213.801.892 $PURPE |
| 1391 |  Reppo REPPO | US$0,01120 | 2,69% | -10,33% | US$4.650.767 | US$57.328,91 | 415.344.750 REPPO |
| 1392 |  BFG Token BFG | US$0,004140 | -0,03% | 0,18% | US$4.647.887 | US$202,62 | 1.122.808.916 BFG |
| 1393 |  Polyhedra Network ZKJ | US$0,005396 | -1,77% | -3,78% | US$4.644.993 | US$540.582 | 860.883.206 ZKJ |
| 1394 |  The Arena ARENA | US$0,0006642 | -0,63% | -7,75% | US$4.634.810 | US$6.204,33 | 6.978.165.829 ARENA |
| 1395 |  Bobo (bobothebear) BOBO | US$0,004622 | 2,51% | -11,38% | US$4.621.926 | US$467.427 | 999.998.893 BOBO |
| 1396 |  NKN NKN | US$0,005727 | 0,81% | -4,91% | US$4.618.207 | US$24.593,56 | 806.394.757 NKN |
| 1397 |  Wrapped Sei WSEI | US$0,05565 | -2,99% | -13,40% | US$4.615.945 | US$3.484,40 | 82.947.452 WSEI |
| 1398 |  Partisia Blockchain MPC | US$0,008642 | -2,24% | -11,65% | US$4.610.383 | US$1.236,86 | 533.479.894 MPC |
| 1399 |  tao.bot TAOBOT | US$0,06012 | 7,53% | 9,05% | US$4.609.052 | - | 76.666.667 TAOBOT |
| 1400 |  PIVX PIVX | US$0,04258 | 6,88% | 1,30% | US$4.585.765 | US$481.098 | 107.685.963 PIVX |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.