Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CREPE CREPE | US$0,000009890 | -1,11% | -3,18% | US$5.745.890 | US$176.753 | 580.811.272.464 CREPE |
| 1302 |  Alchemix ALCX | US$2,18 | -1,66% | -12,66% | US$5.744.552 | US$34.663,33 | 2.634.456 ALCX |
| 1303 |  PRIZM PZM | US$0,001198 | 14,26% | 14,24% | US$5.728.495 | US$608,14 | 4.780.342.500 PZM |
| 1304 |  Quai Network QUAI | US$0,007278 | -4,02% | -18,64% | US$5.695.205 | US$169.946 | 782.484.457 QUAI |
| 1305 |  Rally RALLY | US$0,0006413 | -3,89% | 16,69% | US$5.693.829 | - | 8.879.174.721 RALLY |
| 1306 |  FC Porto Fan Token PORTO | US$0,4382 | -0,70% | -4,70% | US$5.691.860 | US$1.082.005 | 12.988.206 PORTO |
| 1307 |  Oraichain ORAI | US$0,4092 | -12,98% | -23,33% | US$5.657.228 | US$212.922 | 13.823.700 ORAI |
| 1308 |  Croatian Football Federation Token VATRENI | US$1,46 | -0,70% | -2,11% | US$5.635.085 | US$2.183,08 | 3.864.024 VATRENI |
| 1309 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.282,55 | -2,22% | 1,65% | US$5.619.453 | US$2.399.315 | 4.381 LLYon |
| 1310 |  CoinMarketCap 20 Index DTF CMC20 | US$164,04 | -0,48% | -0,91% | US$5.608.304 | US$1.151.259 | 34.188 CMC20 |
| 1311 |  Minswap MIN | US$0,003266 | -3,10% | -13,53% | US$5.595.334 | US$125.537 | 1.713.018.256 MIN |
| 1312 |  Alitas ALT | US$0,007362 | -10,08% | -9,78% | US$5.594.830 | US$13.444,89 | 760.000.000 ALT |
| 1313 |  Bluefin BLUE | US$0,008869 | -2,55% | -8,16% | US$5.585.888 | US$2.858.026 | 629.856.650 BLUE |
| 1314 |  ZClassic ZCL | US$0,5968 | -3,92% | 10,92% | US$5.542.692 | - | 9.287.024 ZCL |
| 1315 |  VNX Gold VNXAU | US$131,32 | -2,24% | -2,35% | US$5.528.707 | US$2.774,93 | 42.100 VNXAU |
| 1316 |  Eesee ESE | US$0,003948 | -8,33% | -7,61% | US$5.522.803 | US$272.110 | 1.398.945.225 ESE |
| 1317 |  Cerebras Tokenized bStocks CBRSB | US$110,55 | 2,69% | -12,60% | US$5.482.808 | US$4.074.156 | 49.595 CBRSB |
| 1318 |  Kryll KRL | US$0,1368 | -0,78% | -4,31% | US$5.457.825 | US$18.107,53 | 39.902.369 KRL |
| 1319 |  Open Loot OL | US$0,006816 | 8,42% | -0,14% | US$5.457.448 | US$1.051.431 | 800.708.825 OL |
| 1320 |  Liqwid Finance LQ | US$0,2695 | 0,54% | -14,79% | US$5.427.768 | - | 20.142.394 LQ |
| 1321 |  Robinhood Tokenized bStocks HOODB | US$94,85 | -1,22% | -3,67% | US$5.423.905 | US$2.632.208 | 57.186 HOODB |
| 1322 |  Gstock GSTOCK | US$0,005473 | 9,89% | 56,29% | US$5.400.160 | US$2.806.960 | 986.611.642 GSTOCK |
| 1323 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$704,56 | 0,24% | -0,52% | US$5.384.463 | US$2.126.644 | 7.642 QQQ |
| 1324 |  Apple Tokenized bStocks AAPLB | US$347,37 | -0,31% | 1,42% | US$5.374.497 | US$4.458.760 | 15.472 AAPLB |
| 1325 |  Phoenix PHNIX | US$0,00001014 | 5,46% | 15,86% | US$5.373.008 | US$64.941,41 | 529.999.110.198 PHNIX |
| 1326 |  SpaceX tokenized stock (PreStocks) SPACEX | US$612,88 | 0,05% | 3,13% | US$5.358.115 | US$2.528,10 | 8.742 SPACEX |
| 1327 |  Sperax SPA | US$0,002610 | 0,05% | -3,63% | US$5.345.955 | US$156.330 | 2.048.202.287 SPA |
| 1328 |  Turtle TURTLE | US$0,03449 | -0,15% | -9,36% | US$5.336.291 | US$549.482 | 154.700.000 TURTLE |
| 1329 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,06 | -0,21% | 0,86% | US$5.330.924 | - | 24.673 IWNon |
| 1330 |  DEXTools DEXT | US$0,07626 | 6,68% | -1,25% | US$5.322.935 | US$45.997,21 | 69.797.721 DEXT |
| 1331 |  Joe coin JOE | US$0,005317 | -1,50% | 0,81% | US$5.316.679 | US$13.161,71 | 1.000.000.000 JOE |
| 1332 |  Bridged USDC USDbC | US$0,9981 | -0,12% | -0,09% | US$5.315.319 | US$193.654 | 5.325.551 USDbC |
| 1333 |  OKX Wrapped SOL XSOL | US$102,74 | -0,62% | -1,42% | US$5.307.252 | US$455.573 | 51.655 XSOL |
| 1334 |  LimeWire LMWR | US$0,009955 | -0,13% | 0,84% | US$5.292.803 | US$458.336 | 531.682.979 LMWR |
| 1335 |  Oracle Tokenized bStocks ORCLB | US$126,00 | 0,97% | -1,13% | US$5.271.486 | US$2.702.643 | 41.838 ORCLB |
| 1336 |  S.S. Lazio Fan Token LAZIO | US$0,3992 | -0,21% | -4,01% | US$5.260.986 | US$1.434.148 | 13.178.919 LAZIO |
| 1337 |  PinLink PIN | US$0,05902 | -1,81% | -20,69% | US$5.206.211 | US$125.755 | 88.206.631 PIN |
| 1338 |  Hashflow HFT | US$0,005539 | 1,23% | -10,72% | US$5.203.071 | US$1.732.293 | 939.415.789 HFT |
| 1339 |  Keyboard Cat KEYCAT | US$0,0005168 | -1,47% | -2,49% | US$5.167.568 | US$40.700,37 | 10.000.000.000 KEYCAT |
| 1340 |  AMD Tokenised Stock (xStock) AMDx | US$516,03 | 2,10% | -2,09% | US$5.165.341 | US$1.035.411 | 10.010 AMDx |
| 1341 |  DOWGE DJI6930 | US$0,005150 | -2,58% | -1,04% | US$5.149.505 | US$337.286 | 999.978.625 DJI6930 |
| 1342 |  BugsCoin BGSC | US$0,0005039 | -1,11% | -1,18% | US$5.128.057 | US$30.731,99 | 10.176.392.379 BGSC |
| 1343 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005122 | -0,27% | -9,06% | US$5.121.956 | US$3.457.940 | 1.000.000.000 BROCCOLI |
| 1344 |  Blast BLAST | US$0,00007121 | -34,68% | -12,19% | US$5.117.249 | US$32.924.203 | 71.857.471.131 BLAST |
| 1345 |  House Party Protocol HPP | US$0,005654 | -4,46% | -16,79% | US$5.109.507 | US$175.350 | 903.622.315 HPP |
| 1346 |  Ycash (y.cash) YEC | US$0,3004 | -4,50% | -11,02% | US$5.105.057 | - | 16.994.331 YEC |
| 1347 |  RACA RACA | US$0,00001238 | -0,37% | -7,29% | US$5.096.415 | US$147.540 | 411.670.371.068 RACA |
| 1348 |  ParagonsDAO PDT | US$0,06190 | 8,05% | -8,57% | US$5.086.176 | - | 82.170.954 PDT |
| 1349 |  CONX XPLA | US$0,004909 | -2,54% | -7,52% | US$5.069.055 | US$192.494 | 1.032.583.818 XPLA |
| 1350 |  Bytecoin BCN | US$0,00002752 | -5,00% | 37,76% | US$5.064.609 | US$0,7000 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.