Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Micron Technology Inc tokenized stock (Backpack) MU | US$879,19 | 4,08% | 0,40% | US$6.516.866 | US$4.190.552 | 7.412 MU |
| 1252 |  Manifesting (manifesting.meme) MANIFEST | US$0,007219 | -0,75% | -10,91% | US$6.496.822 | US$656.094 | 899.999.732 MANIFEST |
| 1253 |  Treehouse TREE | US$0,04133 | 10,33% | 7,12% | US$6.452.746 | US$14.498.194 | 156.122.449 TREE |
| 1254 |  Splintershards SPS | US$0,004040 | 1,27% | 2,46% | US$6.441.083 | US$269,78 | 1.594.457.661 SPS |
| 1255 |  AMO Coin AMO | US$0,0003034 | 0,30% | -0,06% | US$6.431.159 | US$74.136,39 | 21.200.000.000 AMO |
| 1256 |  Cea Industries Tokenized 4Stock BNC4 | US$5,26 | 3,27% | 18,79% | US$6.430.080 | US$648.648 | 1.221.571 BNC4 |
| 1257 |  USDH USDH | US$0,9952 | -0,01% | -0,32% | US$6.381.791 | US$4.825,66 | 6.412.517 USDH |
| 1258 |  Koma Inu KOMA | US$0,01641 | -1,61% | -15,64% | US$6.363.835 | US$1.162.936 | 387.775.336 KOMA |
| 1259 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$320,93 | -0,98% | -5,43% | US$6.363.480 | US$1.291.888 | 19.828 GOOGL |
| 1260 |  Dimitra DMTR | US$0,008029 | 14,50% | 3,69% | US$6.360.115 | US$417.951 | 792.139.388 DMTR |
| 1261 |  McDull MCDULL | US$0,0000008400 | -3,18% | -4,89% | US$6.356.156 | - | 7.555.555.555.554 MCDULL |
| 1262 |  Pangolin PNG | US$0,02657 | -4,12% | -7,49% | US$6.355.240 | US$426.679 | 239.216.437 PNG |
| 1263 |  Agoras: Tau Net AGRS | US$0,2123 | -36,61% | -36,78% | US$6.340.967 | US$341.438 | 29.861.811 AGRS |
| 1264 |  Pipedog PIPEDOG | US$0,0005104 | -1,31% | -37,47% | US$6.300.922 | US$1.302.560 | 12.345.678.912 PIPEDOG |
| 1265 |  Creta World CRETA | US$0,001999 | -1,04% | -18,39% | US$6.267.080 | US$109.397 | 3.135.202.377 CRETA |
| 1266 |  Mansory MNSRY | US$0,006954 | -0,35% | -1,85% | US$6.258.320 | US$261.041 | 899.988.228 MNSRY |
| 1267 |  Pikaboss PIKA | US$0,00000001000 | -0,29% | -1,19% | US$6.237.489 | US$1.162,50 | 420.690.000.000.000 PIKA |
| 1268 |  Badger DAO BADGER | US$0,3133 | -0,38% | -2,73% | US$6.228.292 | US$2.953,59 | 19.880.518 BADGER |
| 1269 |  Intel Tokenized Stock (Reality) rINTC | US$86,49 | 2,48% | -2,96% | US$6.212.896 | US$332.263 | 71.836 rINTC |
| 1270 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,12 | -0,53% | -3,86% | US$6.202.853 | US$2.392.856 | 82.571 IAUon |
| 1271 |  SquidGrow SQGROW | US$0,006197 | -9,78% | -0,44% | US$6.197.458 | US$4.719,39 | 1.000.000.000 SQGROW |
| 1272 |  RateX RTX | US$0,3530 | -16,55% | -36,95% | US$6.177.414 | US$2.059,90 | 17.497.581 RTX |
| 1273 |  LUKSO LYX | US$0,2020 | -0,59% | -13,74% | US$6.168.979 | US$89.872,56 | 30.535.907 LYX |
| 1274 |  Micron Tokenized Stock (Reality) rMU | US$877,26 | 3,96% | 0,40% | US$6.122.574 | US$798.564 | 6.979 rMU |
| 1275 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$421,85 | 1,90% | 1,15% | US$6.114.906 | US$2.225.204 | 14.496 TSMon |
| 1276 |  Pitbull Token PIT | - | -1,41% | -0,30% | US$6.107.350 | US$55.125,03 | 40.192.158.063.660.000 PIT |
| 1277 |  Meta Tokenized bStocks METAB | US$640,29 | -0,76% | -9,20% | US$6.099.308 | US$4.053.629 | 9.526 METAB |
| 1278 |  Unicorn Fart Dust UFD | US$0,006048 | -2,11% | -6,51% | US$6.047.530 | US$194.067 | 1.000.000.000 UFD |
| 1279 |  Google Tokenized Stock (Reality) rGOOGL | US$320,71 | -1,00% | -5,27% | US$6.030.627 | US$320.082 | 18.804 rGOOGL |
| 1280 |  Upland SPARKLET | US$0,02113 | -0,98% | -0,80% | US$6.015.476 | US$1.647,77 | 284.672.490 SPARKLET |
| 1281 |  Starpower STAR | US$0,03222 | -5,15% | -1,39% | US$6.001.286 | US$1.029.408 | 186.268.955 STAR |
| 1282 |  PumpMeme PM | US$0,1871 | -16,57% | -43,11% | US$5.987.878 | US$83.057,74 | 32.008.015 PM |
| 1283 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$146,35 | 1,17% | 7,93% | US$5.981.597 | US$8.467.429 | 40.872 MSTR |
| 1284 |  Kishu Inu KISHU | - | 2,53% | 5,17% | US$5.980.494 | US$73.681,86 | 93.136.097.121.133.936 KISHU |
| 1285 |  Polkastarter POLS | US$0,06013 | -0,76% | -3,66% | US$5.965.804 | US$119.810 | 99.209.632 POLS |
| 1286 |  Towns TOWNS | US$0,001470 | -1,30% | -12,77% | US$5.965.625 | US$1.828.322 | 4.059.136.485 TOWNS |
| 1287 |  MCOIN MCOIN | US$0,03369 | -0,75% | -3,07% | US$5.962.671 | US$85.191,06 | 177.000.000 MCOIN |
| 1288 |  MetFi METFI | US$0,01667 | -1,99% | 6,06% | US$5.953.463 | US$7.139,02 | 357.108.136 METFI |
| 1289 |  Beefy BIFI | US$74,15 | 5,03% | 12,93% | US$5.931.953 | US$31.301,20 | 80.000 BIFI |
| 1290 |  U.S. Dollar Payment Token USDPT | US$0,9992 | -0,03% | -0,03% | US$5.917.712 | US$219.461 | 5.922.444 USDPT |
| 1291 |  Wrapped QUIL WQUIL | US$0,006516 | 4,44% | 6,92% | US$5.878.881 | US$1.617,59 | 902.285.400 WQUIL |
| 1292 |  AstraAI ASTRA | US$0,5869 | -1,93% | -25,87% | US$5.868.828 | - | 10.000.000 ASTRA |
| 1293 |  Buttcoin BUTTCOIN | US$0,005867 | -2,50% | -18,02% | US$5.867.042 | US$172.830 | 999.948.640 BUTTCOIN |
| 1294 |  Wilder World WILD | US$0,01173 | -2,75% | -7,72% | US$5.862.139 | US$143.672 | 499.968.909 WILD |
| 1295 |  ISLM ISLM | US$0,002676 | -0,61% | -9,22% | US$5.850.387 | US$67,74 | 2.186.458.886 ISLM |
| 1296 |  SUPRA SUPRA | US$0,0001272 | -2,20% | -8,55% | US$5.805.148 | US$263.664 | 45.635.798.264 SUPRA |
| 1297 |  Gearbox Protocol GEAR | US$0,0005798 | -5,79% | -6,05% | US$5.797.497 | US$2.622,75 | 10.000.000.000 GEAR |
| 1298 |  Marvell tokenized stock (xStock) MRVLX | US$227,73 | 3,42% | 0,64% | US$5.790.535 | US$788.621 | 25.427 MRVLX |
| 1299 |  KONET KONET | US$0,01204 | -6,91% | -21,12% | US$5.785.530 | US$633.462 | 480.564.559 KONET |
| 1300 |  Wrapped Mantle WMNT | US$0,5237 | -1,14% | -2,51% | US$5.768.641 | US$173.962 | 11.015.862 WMNT |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.