Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Manchester City Fan Token CITY | US$0,2933 | -1,78% | -10,34% | US$4.121.911 | US$2.472.069 | 14.054.459 CITY |
| 1452 |  PaLM AI PALM | US$0,05341 | -6,30% | -2,77% | US$4.119.303 | US$8.322,91 | 77.125.967 PALM |
| 1453 |  Apu Apustaja APU | US$0,00001218 | -1,06% | 3,87% | US$4.115.940 | US$40.909,64 | 337.888.804.223 APU |
| 1454 |  Rainbow RNBW | US$0,01950 | -7,51% | -16,07% | US$4.095.370 | US$272.775 | 210.000.000 RNBW |
| 1455 |  Nash NEX | US$0,09234 | 1,50% | -11,48% | US$4.090.440 | US$0,04000 | 44.296.117 NEX |
| 1456 |  Hey Anon ANON | US$0,2658 | 2,34% | -7,70% | US$4.083.434 | US$137.547 | 15.365.293 ANON |
| 1457 |  up UP | US$0,1621 | -14,44% | -43,78% | US$4.083.241 | US$996.977 | 25.188.761 UP |
| 1458 |  Green Satoshi Token (SOL) GST | US$0,0008036 | -0,04% | -18,20% | US$4.082.146 | US$63.428,56 | 5.079.642.374 GST |
| 1459 |  Resistance Dog REDO | US$0,04070 | -1,12% | -26,80% | US$4.069.824 | US$88.290,97 | 99.999.993 REDO |
| 1460 |  Wolf Safe Poor People WSPP | - | 60,40% | -60,00% | US$4.061.846 | US$76.395,33 | 13.504.000.000.000.000 WSPP |
| 1461 |  TrustSwap SWAP | US$0,04055 | 0,53% | 29,17% | US$4.054.858 | US$19.028,72 | 99.995.164 SWAP |
| 1462 |  Propchain PROPC | US$0,09442 | -1,58% | -9,36% | US$4.048.059 | US$88.603,59 | 42.871.091 PROPC |
| 1463 |  Microsoft Tokenized bStocks MSFTB | US$524,16 | 0,67% | -0,49% | US$4.044.336 | US$2.510.243 | 7.716 MSFTB |
| 1464 |  GAIB GAIB | US$0,01974 | 1,05% | -3,90% | US$4.042.395 | US$257.631 | 204.831.667 GAIB |
| 1465 |  Commonwealth CWU | US$0,004481 | -6,59% | -12,45% | US$4.035.271 | US$10.791,52 | 900.496.779 CWU |
| 1466 |  tx TX | US$0,001621 | -1,88% | -9,35% | US$4.023.713 | US$105.813 | 2.482.332.043 TX |
| 1467 |  Grove GROVE | US$0,004589 | -23,28% | -23,72% | US$4.010.220 | US$868.130 | 873.853.406 GROVE |
| 1468 |  Apple Tokenized Stock (Robinhood) AAPL | US$347,41 | -0,25% | 1,36% | US$3.969.341 | US$2.297.177 | 11.426 AAPL |
| 1469 |  Vultisig VULT | US$0,06090 | 0,00% | -6,76% | US$3.959.161 | - | 65.011.840 VULT |
| 1470 |  PlatON LAT | US$0,0005512 | -2,21% | -2,10% | US$3.957.844 | US$1.188.854 | 7.179.842.382 LAT |
| 1471 |  Oracle Tokenized Stock (Ondo) ORCLon | US$127,42 | 0,93% | -1,23% | US$3.951.725 | US$1.542.993 | 31.013 ORCLon |
| 1472 |  ChainSwap CSWAP | US$0,004247 | 0,51% | 56,23% | US$3.925.373 | - | 924.289.610 CSWAP |
| 1473 |  Diamond DMD | US$1,05 | -0,46% | -3,23% | US$3.922.434 | US$16.380,73 | 3.727.069 DMD |
| 1474 |  YURU COIN YURU | US$0,4519 | 5,53% | 7,11% | US$3.904.918 | US$251.555 | 8.640.439 YURU |
| 1475 |  Wrapped IoTeX WIOTX | US$0,004327 | 6,25% | 9,93% | US$3.885.990 | - | 898.084.024 WIOTX |
| 1476 |  Shapeshift FOX Token FOX | US$0,005026 | -0,30% | 0,16% | US$3.881.599 | US$18.011,29 | 772.286.516 FOX |
| 1477 |  Suilend SEND | US$0,05138 | 2,45% | -0,05% | US$3.881.141 | US$0,7800 | 75.536.227 SEND |
| 1478 |  MileVerse MVC | US$0,001405 | 0,40% | -2,05% | US$3.880.180 | US$234.889 | 2.761.029.999 MVC |
| 1479 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1480 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,87 | -1,29% | 1,54% | US$3.874.872 | US$33,40 | 121.602 PFEon |
| 1481 |  Lumera Health LUR | US$0,9896 | 0,00% | 0,01% | US$3.869.058 | US$11,69 | 3.909.686 LUR |
| 1482 |  Sui Name Service NS | US$0,01169 | -1,02% | -10,65% | US$3.867.640 | US$97.074,35 | 330.832.163 NS |
| 1483 |  Luna by Virtuals LUNA | US$0,003850 | -1,34% | -3,16% | US$3.849.935 | US$470,43 | 1.000.000.000 LUNA |
| 1484 |  Epic Chain EPIC | US$0,1145 | -12,99% | -53,25% | US$3.847.164 | US$5.332.124 | 33.600.000 EPIC |
| 1485 |  Verified USD USDV | US$0,2242 | -0,79% | -26,37% | US$3.843.576 | US$0,6200 | 17.141.815 USDV |
| 1486 |  Alon ALON | US$0,003843 | -4,26% | -19,50% | US$3.835.401 | US$101.113 | 997.961.742 ALON |
| 1487 |  Aleph Cloud ALEPH | US$0,01546 | 1,08% | 1,18% | US$3.820.896 | US$136.771 | 247.220.482 ALEPH |
| 1488 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$158,40 | 1,56% | -4,46% | US$3.820.599 | US$1.849.412 | 24.120 NBISon |
| 1489 |  sUSD SUSD | US$0,08755 | -3,99% | -10,56% | US$3.817.023 | US$554,22 | 43.600.114 SUSD |
| 1490 |  BigONE Token ONE | US$0,0004444 | 3,03% | -0,71% | US$3.815.027 | - | 8.584.171.727 ONE |
| 1491 |  bemo staked TON stTON | US$1,44 | -7,64% | -11,48% | US$3.811.606 | US$530,25 | 2.655.657 stTON |
| 1492 |  Yee Token YEE | US$0,003803 | -3,32% | -13,59% | US$3.803.133 | US$466.042 | 1.000.000.000 YEE |
| 1493 |  Coreum COREUM | US$0,009872 | 0,27% | 3,54% | US$3.798.782 | US$358,50 | 384.792.048 COREUM |
| 1494 |  TON Bridged USDT JUSDT | US$0,9258 | -5,98% | -7,30% | US$3.773.832 | US$369,93 | 4.076.218 JUSDT |
| 1495 |  Layer3 L3 | US$0,002419 | -1,11% | -11,81% | US$3.760.556 | US$1.399.186 | 1.554.827.036 L3 |
| 1496 |  Fei USD FEI | US$0,9998 | 0,09% | 0,29% | US$3.752.309 | US$1.768,70 | 3.753.190 FEI |
| 1497 |  Axe Compute Tokenized bStocks AGPUB | US$7,80 | -0,36% | -2,64% | US$3.728.431 | US$1.448.711 | 477.901 AGPUB |
| 1498 |  Tokemak TOKE | US$0,04032 | 1,40% | 1,09% | US$3.701.537 | - | 91.792.931 TOKE |
| 1499 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,79 | -1,32% | -3,47% | US$3.686.619 | US$2.095.887 | 38.894 HOODon |
| 1500 |  Scroll SCR | US$0,01939 | -1,47% | -10,61% | US$3.683.318 | US$1.745.805 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.