Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wexo WEXO | US$0,01019 | -11,53% | -1,08% | US$2.987.368 | US$64.242,68 | 293.192.189 WEXO |
| 1602 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$210,89 | -0,52% | -1,16% | US$2.986.598 | US$850.460 | 14.162 rNVDA |
| 1603 |  AXT Tokenized bStocks AXTIB | US$52,26 | 2,40% | 2,18% | US$2.979.525 | US$7.439.008 | 57.009 AXTIB |
| 1604 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$248,29 | -0,79% | -0,18% | US$2.977.058 | US$945.337 | 11.990 AMZNc |
| 1605 |  Propbase PROPS | US$0,005684 | -7,66% | -15,67% | US$2.973.270 | US$861.604 | 523.051.174 PROPS |
| 1606 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,19 | -0,54% | -0,63% | US$2.964.859 | - | 40.508 IJHon |
| 1607 |  Venus XVS vXVS | US$0,06181 | 3,74% | 1,00% | US$2.960.190 | - | 47.893.703 vXVS |
| 1608 |  Wrapped Apertum WAPTM | US$0,05103 | -1,13% | -0,63% | US$2.955.253 | US$20.934,54 | 57.916.854 WAPTM |
| 1609 |  Moonchain MCH | US$0,01182 | -2,91% | -19,59% | US$2.947.914 | US$7.673,06 | 249.450.000 MCH |
| 1610 |  GameStop Tokenized Stock (Robinhood) GME | US$24,73 | -1,47% | -7,73% | US$2.944.453 | US$825.338 | 119.081 GME |
| 1611 |  Grin GRIN | US$0,01198 | 7,04% | 18,47% | US$2.930.629 | US$2.050,09 | 244.536.600 GRIN |
| 1612 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$66,35 | 0,61% | -2,06% | US$2.910.175 | US$621.174 | 43.859 rTQQQ |
| 1613 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,81 | -3,09% | 2,36% | US$2.900.683 | US$394.773 | 18.038 PGon |
| 1614 |  Particl PART | US$0,1853 | -2,19% | -15,18% | US$2.896.574 | US$32,96 | 15.631.965 PART |
| 1615 |  Mochimo MCM | US$0,1032 | 14,39% | 83,83% | US$2.888.732 | US$15.393,88 | 28.000.800 MCM |
| 1616 |  Major MAJOR | US$0,03463 | -7,11% | -3,06% | US$2.886.370 | US$474.989 | 83.349.868 MAJOR |
| 1617 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$196,84 | 0,06% | 6,77% | US$2.883.355 | US$1.784.519 | 14.648 PLTRon |
| 1618 |  Tesla Tokenized Stock (Reality) rTSLA | US$371,16 | -0,37% | 5,54% | US$2.872.078 | US$150.786 | 7.738 rTSLA |
| 1619 |  Arrow Finance ARROW | US$0,3187 | 9,79% | 6,21% | US$2.868.644 | US$1.313.318 | 9.000.000 ARROW |
| 1620 |  Sταking SN88 | US$0,6364 | -6,12% | -12,95% | US$2.868.295 | US$56.457,99 | 4.507.378 SN88 |
| 1621 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$209,96 | 0,82% | -7,57% | US$2.863.243 | US$1.550.569 | 13.637 ARMon |
| 1622 |  XBorg XBG | US$0,01199 | -1,56% | -6,80% | US$2.861.397 | - | 238.673.278 XBG |
| 1623 |  Rarible RARI | US$0,1468 | 1,30% | -11,27% | US$2.861.036 | US$67.240,57 | 19.488.928 RARI |
| 1624 |  Grok (grokoneth.com) GROK | US$0,0004524 | -0,62% | -14,13% | US$2.858.324 | US$120.501 | 6.318.891.419 GROK |
| 1625 |  Star Atlas DAO POLIS | US$0,009636 | -1,88% | -13,36% | US$2.850.706 | US$7.898,08 | 295.839.956 POLIS |
| 1626 |  Coinbase Tokenized Stock (Robinhood) COIN | US$164,65 | -2,69% | -4,89% | US$2.849.435 | US$622.730 | 17.306 COIN |
| 1627 |  Cult DAO CULT | US$0,0000006600 | -6,98% | -4,78% | US$2.846.123 | US$29.568,54 | 4.318.690.730.920 CULT |
| 1628 |  PornRocket PORNROCKET | US$0,00000001000 | 1,15% | 2,54% | US$2.839.296 | - | 382.285.675.641.864 PORNROCKET |
| 1629 |  Build On BNB BOB | US$0,00000001000 | -0,07% | -14,73% | US$2.834.727 | US$87.222,19 | 420.690.000.000.000 BOB |
| 1630 |  Odos ODOS | US$0,0007504 | -0,73% | -9,80% | US$2.833.348 | US$460.468 | 3.775.606.995 ODOS |
| 1631 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$83,08 | 3,33% | -11,63% | US$2.825.799 | US$1.070.168 | 34.012 rSOXL |
| 1632 |  Metahero HERO | US$0,0005513 | 0,75% | 3,69% | US$2.809.013 | US$1.193,11 | 5.095.643.290 HERO |
| 1633 |  Sport.Fun FUN | US$0,01573 | 2,07% | 4,23% | US$2.799.581 | US$534.724 | 178.000.000 FUN |
| 1634 |  Efforce WOZX | US$0,005306 | 0,74% | 7,10% | US$2.797.124 | US$362,54 | 527.135.519 WOZX |
| 1635 |  Rain Coin RAIN | US$2,80 | -2,83% | -6,01% | US$2.796.926 | US$7.925,45 | 1.000.000 RAIN |
| 1636 |  NEM XEM | US$0,0003106 | -2,98% | -21,81% | US$2.794.963 | US$141.608 | 8.999.999.999 XEM |
| 1637 |  Ampleforth Governance Token FORTH | US$0,1945 | 1,66% | -18,48% | US$2.789.782 | US$114.146 | 14.343.543 FORTH |
| 1638 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1639 |  Purple Bitcoin PBTC | US$0,1441 | 2,73% | -4,24% | US$2.782.578 | - | 19.312.169 PBTC |
| 1640 |  Stonks STNK | US$4,78 | -5,11% | -9,97% | US$2.782.194 | US$6.180,51 | 581.876 STNK |
| 1641 |  Numbers Protocol NUM | US$0,003071 | -1,87% | -6,01% | US$2.775.997 | US$65.396,46 | 904.012.333 NUM |
| 1642 |  IBStoken IBS | US$0,0006891 | -0,34% | 0,36% | US$2.773.652 | US$140.367 | 4.025.015.200 IBS |
| 1643 |  Creo Engine CREO | US$0,004026 | -3,42% | -8,32% | US$2.773.330 | US$109.434 | 688.886.709 CREO |
| 1644 |  Validity VAL | US$0,5422 | 1,68% | -1,46% | US$2.765.525 | US$6.628,36 | 5.101.015 VAL |
| 1645 |  OctaSpace OCTA | US$0,06885 | -17,24% | -21,06% | US$2.752.982 | US$11.423,69 | 39.984.352 OCTA |
| 1646 |  Paid PAID | US$0,002919 | -7,50% | -10,05% | US$2.747.572 | US$2.130.911 | 941.276.695 PAID |
| 1647 |  VitaDAO VITA | US$0,1902 | -2,80% | -6,68% | US$2.745.027 | US$5.523,21 | 14.434.085 VITA |
| 1648 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$334,95 | -1,51% | -2,74% | US$2.740.438 | US$1.382.727 | 8.182 JPMon |
| 1649 |  IBM Tokenized Stock (Ondo) IBMon | US$258,70 | 0,77% | 9,41% | US$2.736.556 | US$1.524.930 | 10.578 IBMon |
| 1650 |  Kin KIN | US$0,0000009800 | -1,26% | -7,82% | US$2.712.401 | US$367,31 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.