Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KYVE Network KYVE | US$0,001750 | 1,57% | -8,89% | US$2.154.285 | US$2.266,60 | 1.230.804.000 KYVE |
| 1752 |  TSMC Tokenized Stock (Reality) rTSM | US$416,86 | 1,79% | 1,22% | US$2.140.639 | US$49.695,98 | 5.135 rTSM |
| 1753 |  Aurory AURY | US$0,02284 | 0,10% | -3,60% | US$2.134.365 | US$181,02 | 93.462.590 AURY |
| 1754 |  Chamber DHT | US$0,03904 | -0,84% | -4,16% | US$2.123.264 | US$96,91 | 54.387.512 DHT |
| 1755 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,19 | -0,13% | 0,65% | US$2.121.278 | US$1.449.297 | 52.782 NVOon |
| 1756 |  SCOR SCOR | US$0,006725 | 0,49% | -1,87% | US$2.120.118 | US$442,16 | 315.240.096 SCOR |
| 1757 |  Oasys OAS | US$0,0003109 | -2,57% | 0,34% | US$2.112.657 | US$7.702,93 | 6.796.466.750 OAS |
| 1758 |  Aragon ANT | US$0,04888 | 2,50% | -19,36% | US$2.111.123 | US$38,24 | 43.192.488 ANT |
| 1759 |  Adappter Token ADP | US$0,0004501 | 2,54% | -0,94% | US$2.109.637 | US$24.753,19 | 4.686.755.981 ADP |
| 1760 |  METAVERSE METAV | US$0,002108 | -3,12% | -1,97% | US$2.108.385 | - | 1.000.000.000 METAV |
| 1761 |  Reserve AI Photonics Tokenized DTF PHOTON | US$66,53 | 0,75% | -7,87% | US$2.107.420 | US$72.190,59 | 31.678 PHOTON |
| 1762 |  Vanar Chain VANRY | US$0,0005505 | -3,21% | -9,02% | US$2.091.752 | US$1.018.636 | 3.800.000.000 VANRY |
| 1763 |  GAMEE GMEE | US$0,001179 | -1,00% | -3,59% | US$2.080.230 | US$212.063 | 1.764.305.151 GMEE |
| 1764 |  MIA MIA | US$0,01672 | 1,46% | 2,79% | US$2.075.301 | US$12,19 | 124.109.290 MIA |
| 1765 |  GameStop (gamestop-coin.vip) GME | US$0,000005040 | 1,80% | 1,09% | US$2.074.364 | US$11.551,50 | 411.297.484.026 GME |
| 1766 |  Not Pixel PX | US$0,01059 | -6,26% | -14,54% | US$2.069.637 | US$14.011,17 | 195.429.289 PX |
| 1767 |  CEEK VR CEEK | US$0,002562 | -1,38% | -11,98% | US$2.064.539 | US$57.161,70 | 805.717.779 CEEK |
| 1768 |  EverRise RISE | US$0,00003230 | 281,52% | 120,44% | US$2.063.543 | US$41.348,82 | 63.879.000.000 RISE |
| 1769 |  Pundi AI PUNDIAI | US$0,2920 | -0,37% | -14,68% | US$2.060.895 | US$4.819,82 | 7.057.612 PUNDIAI |
| 1770 |  mStable Governance Token: Meta (MTA) MTA | US$0,03716 | 20,75% | 20,59% | US$2.060.090 | US$2,78 | 55.438.398 MTA |
| 1771 |  Kendu KENDU | US$0,000002170 | -0,30% | 6,06% | US$2.057.354 | - | 948.428.147.258 KENDU |
| 1772 |  Minima MINIMA | US$0,003716 | -8,52% | -17,14% | US$2.056.039 | US$21.181,95 | 553.366.920 MINIMA |
| 1773 |  Phoenixcoin PXC | US$0,02189 | -0,29% | -0,52% | US$2.055.461 | - | 93.896.943 PXC |
| 1774 |  CreatorBid BID | US$0,005330 | 0,65% | -4,11% | US$2.054.330 | US$82.683,87 | 385.439.131 BID |
| 1775 |  PDD Holdings Tokenized bStocks PDDB | US$79,04 | 0,17% | -2,09% | US$2.050.494 | US$1.246.676 | 25.941 PDDB |
| 1776 |  Netflix Tokenized bStocks NFLXB | US$65,80 | -1,86% | -6,52% | US$2.047.881 | US$1.190.636 | 31.125 NFLXB |
| 1777 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$147,52 | 0,93% | 1,50% | US$2.037.742 | US$374.705 | 13.814 SPCXc |
| 1778 |  Bitcoin Silver AI BSAI | US$1.453,25 | 0,05% | 0,67% | US$2.036.005 | US$188.826 | 1.401 BSAI |
| 1779 |  Toyota Tokenized Stock (Ondo) TMon | US$198,47 | -0,64% | 1,15% | US$2.034.732 | US$84,37 | 10.252 TMon |
| 1780 |  Pkoin PKOIN | US$0,1456 | -1,31% | -3,84% | US$2.027.089 | US$32.963,12 | 13.924.177 PKOIN |
| 1781 |  Faze FAZE | US$0,002024 | 9,23% | 20,86% | US$2.023.586 | US$41.405,97 | 1.000.000.000 FAZE |
| 1782 |  CBRS Tokenized Stock (Reality) rCBRS | US$110,56 | 2,73% | -12,35% | US$2.022.818 | US$43.520,84 | 18.297 rCBRS |
| 1783 |  Moderna Tokenized bStocks MRNAB | US$201,08 | 2,79% | -6,56% | US$2.016.387 | US$24.321.851 | 10.028 MRNAB |
| 1784 |  Sherwood Protocol WOOD | US$0,002010 | -9,79% | -44,39% | US$2.010.250 | US$645.950 | 1.000.000.000 WOOD |
| 1785 |  Memory cow Moo MOO | US$0,002024 | -14,65% | -38,57% | US$2.003.947 | US$1.163.092 | 989.897.293 MOO |
| 1786 |  雪球 雪球 | US$0,003765 | -7,24% | -4,66% | US$2.000.761 | US$157.777 | 531.367.375 雪球 |
| 1787 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,71 | -1,22% | 3,10% | US$1.997.627 | US$149.683 | 19.836 SBUXon |
| 1788 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$371,76 | -0,24% | 5,55% | US$1.985.048 | US$340.590 | 5.340 TSLAc |
| 1789 |  CoreWeave Tokenized bStocks CRWVB | US$54,03 | -0,91% | -11,56% | US$1.977.267 | US$2.872.277 | 36.597 CRWVB |
| 1790 |  DerivaDAO DDX | US$0,07567 | 26,99% | 55,64% | US$1.974.585 | US$88,72 | 26.094.664 DDX |
| 1791 |  Verse World VERSE | US$0,01967 | -1,17% | -1,50% | US$1.967.370 | US$37.991,35 | 99.999.991 VERSE |
| 1792 |  Gamestop tokenized stock (xStock) GMEX | US$24,75 | -1,38% | -7,74% | US$1.967.156 | US$945.943 | 79.484 GMEX |
| 1793 |  Portal To Bitcoin PTB | US$0,0002408 | -46,73% | -66,38% | US$1.966.051 | US$13.651.328 | 8.163.501.931 PTB |
| 1794 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$523,78 | 0,65% | -0,59% | US$1.964.945 | US$702.273 | 3.751 MSFT |
| 1795 |  Dogechain DC | US$0,00002027 | 0,00% | 26,55% | US$1.964.891 | - | 96.920.012.053 DC |
| 1796 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$52,37 | -3,43% | 7,71% | US$1.962.531 | US$13.619.303 | 37.477 SOXSB |
| 1797 |  Tether EURt EURt | US$0,05372 | 0,00% | 1,66% | US$1.954.583 | - | 36.387.340 EURt |
| 1798 |  Solcasino Token SCS | US$0,001589 | -0,40% | -2,95% | US$1.950.168 | US$1.105,66 | 1.226.945.031 SCS |
| 1799 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.132,79 | -2,15% | -1,62% | US$1.949.556 | US$545.810 | 1.721 BLKon |
| 1800 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$547,54 | 0,11% | 3,51% | US$1.949.459 | US$90.755,97 | 3.560 BRK.BX |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.