Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Toto Finance TOTO | US$0,005827 | -12,55% | -11,55% | US$1.752.097 | - | 300.670.951 TOTO |
| 1852 |  QuantumCoin Q | US$0,00000009000 | -0,10% | -5,44% | US$1.748.364 | US$20.834,81 | 19.157.866.057.931 Q |
| 1853 |  XELIS XEL | US$0,2796 | -6,67% | -6,35% | US$1.737.020 | US$44.650,39 | 6.211.740 XEL |
| 1854 |  Cook Finance COOK | US$0,001980 | -0,20% | -1,14% | US$1.730.152 | US$22.406,94 | 873.630.735 COOK |
| 1855 |  Symbiosis SIS | US$0,01771 | -0,69% | -0,95% | US$1.717.522 | US$104.678 | 96.974.360 SIS |
| 1856 |  Shido Network SHIDO | US$0,00007111 | -3,70% | -11,80% | US$1.716.874 | US$12.923,47 | 24.144.490.183 SHIDO |
| 1857 |  OORT OORT | US$0,001988 | -0,54% | -12,32% | US$1.713.768 | US$14.749,41 | 861.999.543 OORT |
| 1858 |  RichQUACK.com QUACK | - | 1,35% | 35,46% | US$1.708.313 | US$48,15 | 44.085.961.274.152.304 QUACK |
| 1859 |  Cipher CPR | US$0,0002639 | 1,10% | 10,51% | US$1.707.058 | US$109.102 | 6.467.585.726 CPR |
| 1860 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$46,02 | -0,60% | -5,87% | US$1.697.567 | - | 36.884 NEOCLOUD |
| 1861 |  REI Network REI | US$0,001776 | 1,84% | 1,93% | US$1.686.783 | US$49.212,42 | 950.000.000 REI |
| 1862 |  Linde plc Tokenized Stock (Ondo) LINon | US$517,62 | 0,08% | 3,40% | US$1.683.114 | US$11,61 | 3.252 LINon |
| 1863 |  Wrapped Cardano WADA | US$0,2080 | -1,43% | -7,33% | US$1.681.821 | US$1.145,63 | 8.087.574 WADA |
| 1864 |  Quq QUQ | US$0,001678 | 0,00% | 0,01% | US$1.677.813 | US$137.525.572 | 1.000.000.000 QUQ |
| 1865 |  Corning Tokenized bStocks GLWB | US$123,19 | 0,30% | -6,03% | US$1.677.809 | US$2.138.071 | 13.620 GLWB |
| 1866 |  OVR OVR | US$0,03287 | -0,11% | -3,72% | US$1.676.376 | US$107.175 | 50.994.674 OVR |
| 1867 |  Mitosis MITO | US$0,009228 | 4,22% | -33,70% | US$1.672.779 | US$17.249.408 | 181.273.082 MITO |
| 1868 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,95 | -1,48% | 4,57% | US$1.650.935 | US$2.000.710 | 50.101 SMCIon |
| 1869 |  Hege HEGE | US$0,001650 | -0,89% | -1,89% | US$1.650.025 | US$21.368,55 | 999.852.397 HEGE |
| 1870 |  PeiPei (ETH) PEIPEI | - | -0,64% | -3,06% | US$1.649.722 | US$28.970,00 | 420.684.354.244.576 PEIPEI |
| 1871 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$760,00 | -0,40% | 0,01% | US$1.645.037 | US$36.536,68 | 2.165 rSPY |
| 1872 |  Nodle NODL | US$0,0002763 | -0,22% | 6,61% | US$1.643.945 | US$38.257,94 | 5.949.594.633 NODL |
| 1873 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.239,53 | 0,51% | -4,18% | US$1.643.457 | US$183.753 | 1.326 SNDK |
| 1874 |  CumRocket CUMMIES | US$0,001244 | 3,20% | -4,65% | US$1.642.505 | US$812,07 | 1.320.428.309 CUMMIES |
| 1875 |  Kwenta KWENTA | US$3,80 | -0,39% | -6,35% | US$1.642.212 | - | 431.809 KWENTA |
| 1876 |  QORPO WORLD QORPO | US$0,002629 | -15,06% | 6,83% | US$1.640.716 | US$52.027,13 | 624.043.342 QORPO |
| 1877 |  Bucket Shop BUCKET | US$0,001725 | 30,41% | -5,64% | US$1.637.685 | US$49.284,80 | 949.169.541 BUCKET |
| 1878 |  REGENT COIN REGENT | US$0,5669 | -2,13% | 17,48% | US$1.631.256 | US$992.946 | 2.877.614 REGENT |
| 1879 |  Celo Euro CEUR | US$1,12 | -0,14% | -0,21% | US$1.622.224 | US$1.381,07 | 1.446.465 CEUR |
| 1880 |  Octokn OTK | US$0,001785 | -10,19% | -15,54% | US$1.621.479 | US$61.872,85 | 908.395.767 OTK |
| 1881 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$526,86 | 1,18% | -2,64% | US$1.617.898 | US$1.800.368 | 3.071 SMHB |
| 1882 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$48,73 | -1,11% | -5,34% | US$1.613.379 | US$149.750 | 33.110 SLVx |
| 1883 |  Billy (Bitcoin) BILLY | US$0,001612 | -3,04% | -2,39% | US$1.612.089 | US$1.902,04 | 1.000.000.000 BILLY |
| 1884 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$82,36 | 1,25% | -2,44% | US$1.611.398 | - | 19.565 BUILDOUT |
| 1885 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1886 |  Theoriq THQ | US$0,01041 | 1,34% | -0,22% | US$1.606.215 | US$152.406 | 154.229.686 THQ |
| 1887 |  Stride Staked TIA stTIA | US$0,6103 | -3,71% | -20,47% | US$1.602.722 | - | 2.625.934 stTIA |
| 1888 |  SunContract SNC | US$0,02207 | -0,41% | 2,03% | US$1.601.693 | US$22.614,75 | 72.574.169 SNC |
| 1889 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$169,29 | 3,93% | 4,90% | US$1.597.906 | US$1.473.603 | 9.439 USO |
| 1890 |  MOBOX MBOX | US$0,002891 | -37,26% | -42,10% | US$1.591.028 | US$53.777,22 | 550.322.467 MBOX |
| 1891 |  ProjectVex VEX | US$0,001589 | -6,24% | -15,97% | US$1.589.335 | US$663.901 | 1.000.000.000 VEX |
| 1892 |  Botto BOTTO | US$0,03325 | -0,41% | -2,48% | US$1.585.226 | - | 47.681.745 BOTTO |
| 1893 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$525,55 | 0,93% | -0,34% | US$1.573.748 | US$137.532 | 2.994 MSFTc |
| 1894 |  Alibaba Tokenized Stock (Robinhood) BABA | US$99,77 | -1,83% | -8,88% | US$1.572.681 | US$157.254 | 15.763 BABA |
| 1895 |  Mysterium MYST | US$0,07843 | -0,06% | 0,16% | US$1.571.320 | US$13.397,82 | 20.033.628 MYST |
| 1896 |  Pandora PANDORA | US$155,84 | -0,80% | -1,30% | US$1.558.360 | - | 10.000 PANDORA |
| 1897 |  Doge Killer LEASH | - | 3,09% | -3,84% | US$1.557.686 | US$936,47 | 794.523.024.175.280.640 LEASH |
| 1898 |  0x0.ai 0x0 | US$0,001793 | 0,36% | -2,43% | US$1.557.614 | US$748,84 | 868.563.455 0x0 |
| 1899 |  Fluence FLT | US$0,004532 | -3,20% | -17,36% | US$1.554.645 | US$128.325 | 343.026.301 FLT |
| 1900 |  Prosper PROS | US$0,03018 | -0,30% | -1,11% | US$1.551.072 | US$55.189,58 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.