Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/10/2026

Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2051Clore.ai Clore.ai CLOREUS$0,001794-4,05%-31,85%US$1.140.289US$92.049,74635.715.821 CLORE
2052Napoli Fan Token Napoli Fan Token NAPUS$0,1828-1,12%-9,89%US$1.139.871US$147.7846.234.035 NAP
2053Wall Street Pepe Wall Street Pepe WEPEUS$0,000005690-0,21%-3,56%US$1.137.519US$24.585,55200.000.000.000 WEPE
2054fanC fanC FANCUS$0,0005764-1,46%-16,30%US$1.133.577US$2.562.4641.966.632.487 FANC
2055International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) IBMXUS$253,210,89%9,37%US$1.127.525US$55.416,924.453 IBMX
2056Stool Prisondente Stool Prisondente JAILSTOOLUS$0,001126-0,50%0,65%US$1.125.140US$181,10999.669.196 JAILSTOOL
2057Micron Technology Inc. Tokenized Stock (Coinbase) Micron Technology Inc. Tokenized Stock (Coinbase) MUcUS$879,694,28%0,48%US$1.121.899US$404.3391.275 MUc
2058Vertical AI Vertical AI VERTAIUS$0,011202,12%-3,04%US$1.119.687-100.000.000 VERTAI
2059Eli Lilly tokenized stock (xStock) Eli Lilly tokenized stock (xStock) LLYXUS$1.283,32-1,84%2,09%US$1.114.195US$308.640868 LLYX
2060Neutrino Index Neutrino Index XTNUS$0,02141-30,75%-10,67%US$1.113.136-51.980.734 XTN
2061Samoyedcoin Samoyedcoin SAMOUS$0,00030420,06%-1,62%US$1.112.515US$5.027,653.657.134.467 SAMO
2062Microsoft Tokenized Stock (Reality) Microsoft Tokenized Stock (Reality) rMSFTUS$523,710,62%-0,53%US$1.106.664US$8.537,082.113 rMSFT
2063Hoppy (hoppy.vip) Hoppy (hoppy.vip) HOPPYUS$0,000002630-0,79%-1,78%US$1.104.778US$24.827,05420.690.000.000 HOPPY
2064Global X DRAM ETF Tokenized Stock (Reality) Global X DRAM ETF Tokenized Stock (Reality) rDRAMUS$46,973,88%1,65%US$1.102.646US$114.94423.476 rDRAM
2065Disney Tokenized Stock (Ondo) Disney Tokenized Stock (Ondo) DISonUS$113,83-0,18%1,95%US$1.101.522US$257.3409.677 DISon
2066Torch of Liberty Torch of Liberty LIBERTYUS$0,001098-0,12%-0,47%US$1.098.163US$95,801.000.000.000 LIBERTY
2067Metacade Metacade MCADEUS$0,00067810,59%-1,91%US$1.096.602US$28.625,951.617.132.095 MCADE
2068Italian National Football Team Fan Token Italian National Football Team Fan Token ITAUS$0,0788524,35%37,49%US$1.096.251US$23.724,5413.902.402 ITA
2069Robinhood (robinhood.win) Robinhood (robinhood.win) ROBINHOODUS$0,001192-1,47%-11,42%US$1.094.732US$10.473,09918.367.347 ROBINHOOD
2070Bitcoin 2 Bitcoin 2 BTC2US$0,05922-0,17%5,34%US$1.094.666US$10.745,9718.483.891 BTC2
2071Ctomorrow Platform Ctomorrow Platform CTPUS$0,00066741,11%-0,31%US$1.088.196US$93.268,221.630.612.955 CTP
2072Salesforce Tokenized Stock (Ondo) Salesforce Tokenized Stock (Ondo) CRMonUS$248,92-1,26%3,09%US$1.087.344US$1.223.6204.368 CRMon
2073Palu Palu PALUUS$0,0010841,75%-10,42%US$1.084.249US$390.2701.000.000.000 PALU
2074Scallop Scallop SCAUS$0,0061801,42%-8,81%US$1.083.099US$29.568,67175.250.669 SCA
2075Sportbet.one Token Sportbet.one Token SBETUS$0,0085691,17%0,55%US$1.080.711US$87.363,42126.120.568 SBET
2076Neon EVM Neon EVM NEONUS$0,004511-10,00%11,10%US$1.080.282US$542.719239.465.527 NEON
2077CatSlap CatSlap SLAPUS$0,00024680,17%-2,88%US$1.078.571-4.370.972.477 SLAP
2078Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,06951-3,52%17,38%US$1.077.759-15.505.444 stOSMO
2079Rebel Cars Rebel Cars RCUS$0,0052094,17%37,81%US$1.074.815US$46.033,33206.354.380 RC
2080USA Rare Earth Tokenized bStocks USA Rare Earth Tokenized bStocks USARBUS$9,33-2,79%-11,08%US$1.073.960US$1.849.743115.048 USARB
2081TrueFi TrueFi TRUUS$0,0008598-0,39%-1,11%US$1.069.237US$2.804,971.243.576.171 TRU
2082The Ar.io Network The Ar.io Network ARIOUS$0,001500-10,97%-15,74%US$1.068.360-712.440.213 ARIO
2083Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$0,04004-7,15%107,21%US$1.068.027US$938.07626.677.087 PYR
2084Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) KOXUS$94,66-1,78%0,43%US$1.067.667US$145.12311.279 KOX
2085STAT STAT STATUS$0,01199-5,41%3,86%US$1.066.194US$279.74388.918.328 STAT
2086CaptainBNB CaptainBNB CaptainBNBUS$0,001241-19,39%30,64%US$1.059.516US$2.859.912853.761.485 CaptainBNB
2087SK Hynix Tokenized Stock (Ondo) SK Hynix Tokenized Stock (Ondo) SKHYonUS$136,783,72%0,22%US$1.059.204US$1.753.1217.744 SKHYon
2088RoboStrategy Inc tokenized stock (Backpack) RoboStrategy Inc tokenized stock (Backpack) BOTUS$22,884,34%-5,13%US$1.055.003US$327.99046.110 BOT
2089Chickencoin Chickencoin CHKNUS$0,000000020000,00%-0,33%US$1.054.707-64.239.000.000.000 CHKN
2090Franklin Income Equity Focus Tokenized ETF (Ondo) Franklin Income Equity Focus Tokenized ETF (Ondo) INCEonUS$70,03-0,16%2,20%US$1.048.325-14.970 INCEon
2091Voxies Voxies VOXELUS$0,0041143,47%-5,13%US$1.047.017US$30.086,13254.486.481 VOXEL
2092Dell Tokenized bStocks Dell Tokenized bStocks DELLBUS$456,071,68%1,86%US$1.045.311US$2.129.5452.292 DELLB
2093Wrapped EGLD Wrapped EGLD WEGLDUS$3,48-2,38%-6,15%US$1.044.254US$1.752,99300.000 WEGLD
2094The White Whale The White Whale WHITEWHALEUS$0,0010441,80%12,62%US$1.043.576US$33.137,53999.822.578 WHITEWHALE
2095Tron Bull Tron Bull BULLUS$0,001098-0,15%-1,55%US$1.043.268-950.275.472 BULL
2096Cashaa Cashaa CASUS$0,0010420,00%0,00%US$1.041.805-1.000.000.000 CAS
2097Wrapped Conflux Wrapped Conflux WCFXUS$0,052491,55%-5,16%US$1.041.063-19.834.387 WCFX
2098DogBull DogBull DOGOUS$0,0010290,00%2,38%US$1.038.863-1.010.000.000 DOGO
2099Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,0010381,11%-1,41%US$1.037.696US$1.192,581.000.000.000 TSUKA
2100VAIOT VAIOT VAIUS$0,002596-5,74%-7,40%US$1.029.748US$18.963,53396.600.000 VAI

Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.

42/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/10/2026 - Halaman 42 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan