Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TOWER TOWER | US$0,0001527 | -5,36% | 7,78% | US$928.115 | US$103.417 | 6.078.063.392 TOWER |
| 2152 |  Portugal National Team Fan Token POR | US$0,06691 | 0,47% | -0,65% | US$917.758 | US$116.559 | 13.716.183 POR |
| 2153 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,06 | -0,90% | -11,53% | US$917.236 | US$1.286.441 | 16.966 CRWVon |
| 2154 |  Saros SAROS | US$0,0002108 | -5,97% | -25,06% | US$914.628 | US$166.352 | 4.339.182.220 SAROS |
| 2155 |  Venus BCH vBCH | US$5,91 | 2,56% | 1,72% | US$913.130 | - | 154.392 vBCH |
| 2156 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009080 | 2,06% | 1,76% | US$908.041 | US$53.353,02 | 1.000.000.000 BNBCAT |
| 2157 |  PumpBTC (Governance token) PUMP | US$0,001575 | 29,39% | 72,77% | US$905.877 | US$335.029 | 575.147.061 PUMP |
| 2158 |  Asentum ASE | US$0,001641 | 47,37% | 43,15% | US$902.704 | US$32.407,74 | 549.956.375 ASE |
| 2159 |  Magpie MGP | US$0,001566 | 1,83% | -0,36% | US$901.040 | US$3.882,36 | 575.254.780 MGP |
| 2160 |  Goldman Sachs Tokenized bStocks GSB | US$876,03 | -1,49% | -0,28% | US$899.688 | US$1.810.791 | 1.027 GSB |
| 2161 |  ParaSwap PSP | US$0,001208 | 27,35% | 27,46% | US$899.583 | US$16,63 | 744.976.909 PSP |
| 2162 |  Corning Tokenized Stock (Ondo) GLWon | US$123,09 | 0,17% | -6,52% | US$895.657 | US$266.644 | 7.276 GLWon |
| 2163 |  Shark Cat SC | US$0,0009021 | -2,38% | 0,74% | US$893.010 | US$1.954,45 | 989.895.519 SC |
| 2164 |  cheqd CHEQ | US$0,001388 | -4,85% | -10,27% | US$892.020 | US$171.580 | 642.492.815 CHEQ |
| 2165 |  RWA Inc. RWAINC | US$0,001813 | 1,79% | 2,28% | US$891.070 | US$108.286 | 491.565.500 RWAINC |
| 2166 |  Boop BOOP | US$0,000008920 | -2,40% | 3,85% | US$888.330 | US$884,87 | 99.597.706.590 BOOP |
| 2167 |  KOMPETE KOMPETE | US$0,001181 | 0,03% | -2,30% | US$887.130 | - | 750.874.987 KOMPETE |
| 2168 |  American Express Tokenized Stock (Ondo) AXPon | US$316,11 | -3,52% | -0,15% | US$885.464 | US$249.792 | 2.801 AXPon |
| 2169 |  Western Digital tokenized stock (xStock) WDCx | US$340,68 | 3,04% | 4,03% | US$883.201 | US$274.493 | 2.592 WDCx |
| 2170 |  4EVERLAND 4EVER | US$0,0002580 | -0,32% | -0,61% | US$882.256 | US$5.819,42 | 3.419.270.834 4EVER |
| 2171 |  Fluence Energy Tokenized bStocks FLNCB | US$5,58 | -1,87% | -5,03% | US$881.964 | US$1.957.191 | 158.157 FLNCB |
| 2172 |  Persistence One XPRT | US$0,004121 | 10,46% | -5,84% | US$879.222 | US$5.082,22 | 213.368.953 XPRT |
| 2173 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$39,46 | 4,21% | -3,15% | US$876.039 | US$50.209,35 | 22.203 ASTSx |
| 2174 |  LIBRA LIBRA | US$0,002917 | 20,17% | 13,74% | US$875.072 | US$393,05 | 299.983.055 LIBRA |
| 2175 |  Guild of Guardians GOG | US$0,0009793 | -1,06% | -4,07% | US$873.349 | US$623,45 | 891.800.672 GOG |
| 2176 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$192,37 | -5,38% | -12,34% | US$871.989 | US$385.763 | 4.533 BE |
| 2177 |  DAR Open Network D | US$0,001163 | -3,78% | -5,06% | US$864.853 | US$2.866.763 | 743.519.458 D |
| 2178 |  XDAG XDAG | US$0,0006731 | -1,18% | -6,12% | US$862.540 | US$67.663,35 | 1.281.403.840 XDAG |
| 2179 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,39 | -0,18% | -0,45% | US$861.714 | US$2.990.463 | 5.117 SHOPon |
| 2180 |  Sogni AI SOGNI | US$0,0007105 | 2,99% | 18,19% | US$861.237 | US$27.051,76 | 1.212.236.918 SOGNI |
| 2181 |  WELF WELF | US$0,06797 | 0,37% | -15,86% | US$860.521 | US$43.844,50 | 12.659.589 WELF |
| 2182 |  QAIT QAIT | US$0,001721 | -4,57% | 35,05% | US$860.257 | US$341.641 | 500.000.000 QAIT |
| 2183 |  Somnium Space Cubes CUBE | US$0,06880 | 0,96% | -14,85% | US$860.045 | - | 12.500.000 CUBE |
| 2184 |  Free Joby JOBY | US$0,0008598 | 0,18% | -24,78% | US$859.742 | US$57.046,57 | 999.968.701 JOBY |
| 2185 |  Base Protocol BASE | US$1,79 | 0,64% | 5,19% | US$858.191 | - | 480.680 BASE |
| 2186 |  AirSwap AST | US$0,004909 | -4,08% | -4,32% | US$856.540 | US$21.467,08 | 174.479.533 AST |
| 2187 |  HeroesTD HTD | US$0,001881 | 0,00% | 1,50% | US$856.449 | - | 455.285.564 HTD |
| 2188 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$69,49 | 4,97% | 1,56% | US$853.120 | US$11.647,52 | 12.276 XLEX |
| 2189 |  YooShi YOOSHI | - | 1,24% | 2,19% | US$850.834 | - | 363.190.063.319.798 YOOSHI |
| 2190 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$33,82 | 1,05% | 7,17% | US$848.161 | US$8.466,31 | 25.079 SMCIx |
| 2191 |  WHY WHY | - | -0,79% | 0,56% | US$847.938 | US$62,25 | 420.000.000.000.000 WHY |
| 2192 |  DoorDash Tokenized Stock (Ondo) DASHon | US$178,78 | -3,48% | -7,06% | US$845.321 | US$14,37 | 4.728 DASHon |
| 2193 |  TOKPIE TKP | US$0,02933 | 0,00% | -0,94% | US$842.050 | - | 28.714.064 TKP |
| 2194 |  Chipotle Tokenized Stock (Ondo) CMGon | US$27,27 | -3,32% | -9,08% | US$841.541 | US$575.262 | 30.861 CMGon |
| 2195 |  UFO Gaming UFO | US$0,00000003000 | -7,40% | -0,89% | US$841.214 | - | 25.757.575.757.576 UFO |
| 2196 |  Tap XTP | US$0,0006791 | -6,85% | 7,90% | US$836.613 | US$8.595,68 | 1.231.911.016 XTP |
| 2197 |  GALAXIA GXA | US$0,0002339 | -12,62% | -1,98% | US$836.156 | US$2.068,22 | 3.574.169.797 GXA |
| 2198 |  BabyShark BABYSHARK | US$0,003260 | -3,24% | -20,25% | US$834.052 | US$1.086.157 | 255.833.833 BABYSHARK |
| 2199 |  Bitcoin Atom BCA | US$0,04526 | -1,90% | 15,71% | US$833.732 | - | 18.418.931 BCA |
| 2200 |  Oracle Tokenized Stock (Reality) rORCL | US$125,97 | 0,86% | -1,15% | US$832.731 | US$7.121,37 | 6.611 rORCL |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.