Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GameFi.org GAFI | US$0,08297 | 0,45% | 0,85% | US$1.240.803 | US$313,70 | 14.954.970 GAFI |
| 2002 |  Karate Combat KARATE | US$0,00001857 | -0,23% | 3,55% | US$1.237.373 | - | 66.649.473.128 KARATE |
| 2003 |  Coherent Tokenized Stock (Ondo) COHRon | US$207,79 | 1,76% | -10,33% | US$1.235.555 | US$937.256 | 5.946 COHRon |
| 2004 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$211,08 | -0,67% | -1,30% | US$1.230.502 | US$9.835.425 | 5.829 WNVDAX |
| 2005 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2006 |  Coinweb CWEB | US$0,0004902 | -11,72% | -22,28% | US$1.224.539 | US$33.591,46 | 2.497.868.078 CWEB |
| 2007 |  HI HI | US$0,00001973 | 0,55% | 0,32% | US$1.224.463 | - | 62.070.066.956 HI |
| 2008 |  JD.com Tokenized Stock (Ondo) JDon | US$26,33 | -1,63% | -5,47% | US$1.224.103 | US$605.100 | 46.486 JDon |
| 2009 |  Axiome AXM | US$0,001278 | 5,88% | 14,51% | US$1.223.335 | US$44.650,78 | 956.964.420 AXM |
| 2010 |  Veno Finance VNO | US$0,002576 | -2,16% | -3,65% | US$1.222.473 | US$540,22 | 474.514.554 VNO |
| 2011 |  Zenon ZNN | US$0,1926 | 1,61% | 11,13% | US$1.219.285 | - | 6.330.750 ZNN |
| 2012 |  ARC ARC | US$0,001322 | -0,37% | -15,71% | US$1.219.278 | - | 922.619.290 ARC |
| 2013 |  Gems GEMS | US$0,002025 | -0,03% | -18,27% | US$1.212.875 | US$78.748,69 | 598.865.211 GEMS |
| 2014 |  Primecoin XPM | US$0,02027 | 13,30% | 18,43% | US$1.211.340 | - | 59.762.952 XPM |
| 2015 |  Phantasma SOUL | US$0,009732 | -5,33% | -9,67% | US$1.207.966 | US$24.463,04 | 124.129.198 SOUL |
| 2016 |  STUFF.io STUFF | US$0,0003529 | -0,79% | -32,28% | US$1.207.282 | US$1.864,72 | 3.421.440.732 STUFF |
| 2017 |  Beam BEAM | US$0,008000 | 20,66% | -0,39% | US$1.205.962 | US$58.883,13 | 150.753.560 BEAM |
| 2018 |  CloakCoin CLOAK | US$0,1946 | 0,00% | -2,10% | US$1.204.397 | - | 6.188.115 CLOAK |
| 2019 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$204,69 | -2,27% | -0,48% | US$1.197.330 | US$183.343 | 5.849 TTWO |
| 2020 |  ASML tokenized stock (xStock) ASMLx | US$1.573,68 | 1,06% | -4,26% | US$1.195.903 | US$116.332 | 760 ASMLx |
| 2021 |  Rezor RZR | US$0,00002942 | 0,83% | -15,52% | US$1.195.603 | US$350,76 | 40.642.041.188 RZR |
| 2022 |  SIGMA SIGMA | US$0,001326 | 3,40% | 5,25% | US$1.193.441 | US$16.030,74 | 899.849.203 SIGMA |
| 2023 |  Vai VAI | US$0,9973 | 0,12% | -0,01% | US$1.192.072 | - | 1.195.311 VAI |
| 2024 |  Best Wallet BEST | US$0,0007130 | -0,37% | -2,17% | US$1.191.342 | - | 1.670.912.895 BEST |
| 2025 |  ASML Tokenized bStocks ASMLB | US$1.571,79 | 1,08% | -4,05% | US$1.191.273 | US$882.447 | 758 ASMLB |
| 2026 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$889,74 | -1,59% | -0,71% | US$1.191.232 | US$29,59 | 1.339 GSon |
| 2027 |  RETARDIO RETARDIO | US$0,001218 | -2,67% | -2,89% | US$1.188.821 | US$18.853,23 | 975.671.265 RETARDIO |
| 2028 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,42 | -0,45% | 1,10% | US$1.187.180 | US$519.277 | 20.675 PYPLon |
| 2029 |  ALTAVA TAVA | US$0,001701 | -1,51% | 8,14% | US$1.183.522 | US$508.283 | 695.877.944 TAVA |
| 2030 |  Basenji BENJI | US$0,001183 | 3,23% | -0,13% | US$1.182.943 | US$5.127,93 | 1.000.000.000 BENJI |
| 2031 |  Nike Tokenized Stock (Ondo) NKEon | US$38,47 | -1,45% | 0,95% | US$1.179.722 | US$813.151 | 30.669 NKEon |
| 2032 |  HashAI HASHAI | US$0,00001389 | -2,05% | -4,63% | US$1.174.417 | US$24.671,22 | 84.564.818.695 HASHAI |
| 2033 |  Acet ACT | US$0,0009310 | -0,55% | -14,00% | US$1.171.221 | US$3.487,78 | 1.258.035.045 ACT |
| 2034 |  WUFFI WUF | US$0,00000001000 | 0,33% | -1,28% | US$1.169.357 | US$1,48 | 82.554.229.440.292 WUF |
| 2035 |  Securitize Tokenized bStocks SECZB | US$7,82 | -1,85% | -20,50% | US$1.169.198 | US$1.560.661 | 149.424 SECZB |
| 2036 |  Shrub SHRUB | US$0,001235 | -0,09% | 1,32% | US$1.163.903 | US$25.116,79 | 942.181.551 SHRUB |
| 2037 |  Argentine Football Association Fan Token ARG | US$0,06180 | -1,98% | -6,93% | US$1.161.705 | US$158.037 | 18.797.467 ARG |
| 2038 |  HOSKY Token HOSKY | US$0,00000001000 | 1,66% | -5,97% | US$1.160.505 | - | 227.999.999.999.931 HOSKY |
| 2039 |  Mayflower AI MAY | US$0,002676 | -5,18% | 1,35% | US$1.159.774 | US$167.969 | 433.342.222 MAY |
| 2040 |  iMe Lab LIME | US$0,001537 | 0,38% | -15,57% | US$1.159.103 | US$99.264,82 | 754.341.628 LIME |
| 2041 |  Dora Factory DORA | US$0,002157 | -4,86% | 0,04% | US$1.158.804 | - | 537.277.116 DORA |
| 2042 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.238,53 | 0,47% | -4,13% | US$1.158.497 | US$950.384 | 935 SNDKc |
| 2043 |  TermMax TMX | US$0,007573 | -8,80% | -4,98% | US$1.157.080 | US$1.525.239 | 152.800.000 TMX |
| 2044 |  Boeing Tokenized Stock (Ondo) BAon | US$187,85 | -0,01% | -1,07% | US$1.155.630 | US$1.051.271 | 6.152 BAon |
| 2045 |  Volt Inu VOLT | US$0,00000002000 | -19,80% | 64,97% | US$1.154.121 | US$3.400,89 | 54.766.287.142.827 VOLT |
| 2046 |  Infinity Rising RISE | US$0,001375 | -0,43% | -2,93% | US$1.153.848 | US$1.128,15 | 839.212.191 RISE |
| 2047 |  RENEC RENEC | US$0,03211 | -1,01% | -0,36% | US$1.152.665 | - | 35.895.005 RENEC |
| 2048 |  MCNCOIN MCN | US$0,09558 | -2,25% | -13,47% | US$1.146.903 | US$286.929 | 12.000.000 MCN |
| 2049 |  GhostwareOS GHOST | US$0,001142 | 8,09% | -0,43% | US$1.142.184 | US$40.680,90 | 999.981.104 GHOST |
| 2050 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$48,48 | -1,47% | -5,70% | US$1.140.403 | US$297.220 | 23.523 SLV |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.