Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$39,54 | 4,18% | -2,46% | US$1.029.548 | US$7.950,93 | 26.039 rASTS |
| 2102 |  Arianee ARIA20 | US$0,009574 | 0,00% | -3,31% | US$1.029.368 | - | 107.521.813 ARIA20 |
| 2103 |  IDRX IDRX | US$0,00005552 | 0,11% | -0,77% | US$1.029.103 | US$3.027,85 | 18.534.124.233 IDRX |
| 2104 |  Pepes Dog ZEUS | - | 3,60% | -6,48% | US$1.027.366 | US$24.981,43 | 420.690.000.000.000 ZEUS |
| 2105 |  Hosico HOSICO | US$0,001027 | -6,76% | 50,66% | US$1.026.694 | US$2.720,23 | 999.878.178 HOSICO |
| 2106 |  DOPU The Dog with A Purpose DOPU | US$0,001276 | 3,24% | -3,63% | US$1.021.280 | US$815.792 | 800.176.861 DOPU |
| 2107 |  Nestree EGG | US$0,0003409 | 0,26% | 37,07% | US$1.020.978 | US$2.190.710 | 2.994.880.474 EGG |
| 2108 |  Defactor REAL | US$0,003806 | -1,00% | -2,67% | US$1.019.894 | - | 267.951.335 REAL |
| 2109 |  Baidu Tokenized Stock (Ondo) BIDUon | US$77,27 | -0,77% | -3,47% | US$1.014.931 | US$1.155.846 | 13.134 BIDUon |
| 2110 |  IMGN Labs IMGN | US$0,001193 | -1,87% | -7,60% | US$1.014.901 | - | 850.521.771 IMGN |
| 2111 |  JMPT Rewards JMPT | US$0,5348 | 0,08% | -0,11% | US$1.012.828 | US$3.982,61 | 1.893.990 JMPT |
| 2112 |  401jK 401JK | US$0,001012 | -3,65% | 9,96% | US$1.012.471 | US$24.615,39 | 1.000.000.000 401JK |
| 2113 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | -0,47% | -1,51% | US$1.012.205 | - | 13.094 FLQLon |
| 2114 |  POOH POOH | - | -1,26% | -22,28% | US$1.011.690 | - | 420.690.000.000.000 POOH |
| 2115 |  Luckycoin LKY | US$0,05251 | -3,99% | -0,06% | US$1.008.483 | US$3.600,20 | 19.204.751 LKY |
| 2116 |  inSure DeFi SURE | US$0,00003759 | -82,79% | 25,43% | US$1.007.068 | - | 26.790.063.175 SURE |
| 2117 |  Chevron tokenized stock (xStock) CVXX | US$230,89 | 2,80% | 2,50% | US$1.004.898 | US$1.312,76 | 4.352 CVXX |
| 2118 |  TOP AI Network TOP | US$0,00006949 | -0,01% | 0,01% | US$1.000.693 | US$242.162 | 14.400.583.004 TOP |
| 2119 |  Hooked Protocol HOOK | US$0,002768 | -8,77% | 8,02% | US$1.000.062 | US$1.657.055 | 361.249.224 HOOK |
| 2120 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$474,17 | -0,45% | 5,09% | US$999.498 | - | 2.108 SPGIon |
| 2121 |  一 (USD1_ONE) 一 | US$0,0009983 | -0,12% | -10,87% | US$998.330 | US$46,18 | 1.000.000.000 一 |
| 2122 |  MAGA (magamemecoin.com) TRUMP | US$0,02255 | -0,97% | -3,13% | US$992.303 | US$84,94 | 43.997.357 TRUMP |
| 2123 |  Vader VADER | US$0,0009942 | -3,01% | -10,22% | US$990.924 | US$1.442,54 | 996.739.513 VADER |
| 2124 |  DRX Token DRX | US$0,001492 | -4,20% | -3,79% | US$990.837 | US$18.403,07 | 664.002.145 DRX |
| 2125 |  Camp Network CAMP | US$0,0001826 | -26,62% | -30,01% | US$990.461 | US$1.305.817 | 5.425.736.040 CAMP |
| 2126 |  Troll (troll.run) TROLL | - | -0,12% | -21,08% | US$984.017 | US$1.103,96 | 960.420.000.000.000 TROLL |
| 2127 |  XDB CHAIN XDB | US$0,00005695 | -12,41% | -15,24% | US$979.487 | US$54.770,34 | 17.197.670.082 XDB |
| 2128 |  OciCat OCICAT | - | 1,78% | -1,26% | US$978.462 | US$2.068,24 | 318.294.365.510.556 OCICAT |
| 2129 |  BitCore BTX | US$0,04894 | -1,25% | -2,19% | US$977.900 | - | 19.982.821 BTX |
| 2130 |  SWEAT SWEAT | US$0,0001156 | -3,84% | -0,06% | US$977.875 | US$52.321,94 | 8.456.720.488 SWEAT |
| 2131 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$528,59 | 0,00% | -5,61% | US$969.447 | US$1.744,73 | 1.834 SMHx |
| 2132 |  XL1 XL1 | US$0,0001682 | -4,90% | -9,01% | US$965.342 | US$13.831,83 | 5.739.235.943 XL1 |
| 2133 |  SwissCheese SWCH | US$0,02200 | 0,06% | -12,02% | US$962.441 | US$813.870 | 43.748.798 SWCH |
| 2134 |  Uber Tokenized Stock (Ondo) UBERon | US$67,03 | -2,77% | -4,24% | US$960.418 | US$1.957.448 | 14.327 UBERon |
| 2135 |  Vertiv Tokenized Stock (Ondo) VRTon | US$195,34 | 0,28% | -4,85% | US$959.174 | US$1.593.035 | 4.910 VRTon |
| 2136 |  Adobe Tokenized bStocks ADBEB | US$263,28 | -2,26% | 7,96% | US$958.703 | US$376.630 | 3.641 ADBEB |
| 2137 |  v.systems VSYS | US$0,0002510 | 0,14% | -0,97% | US$956.985 | US$636.338 | 3.812.407.665 VSYS |
| 2138 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$82,99 | 3,11% | -12,80% | US$954.199 | US$1.957.910 | 11.498 SOXLon |
| 2139 |  Garlicoin GRLC | US$0,01378 | 30,38% | 111,39% | US$949.845 | - | 68.914.340 GRLC |
| 2140 |  Strawberry AI BERRY | US$0,009492 | 0,00% | -7,62% | US$949.198 | - | 100.000.000 BERRY |
| 2141 |  IBM Tokenized bStocks IBMB | US$252,18 | 0,91% | 9,56% | US$939.760 | US$974.084 | 3.727 IBMB |
| 2142 |  Paypal Tokenized bStocks PYPLB | US$56,86 | -0,84% | 0,73% | US$939.394 | US$2.069.296 | 16.520 PYPLB |
| 2143 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,15 | 2,98% | -10,89% | US$938.860 | US$946.437 | 115.130 NOKon |
| 2144 |  Cream Finance CREAM | US$0,5051 | -3,48% | 16,36% | US$937.213 | US$1.016,11 | 1.855.659 CREAM |
| 2145 |  Shiba Predator QOM | - | 0,76% | -0,33% | US$936.909 | - | 599.886.333.333.333 QOM |
| 2146 |  DFI.Money YFII | US$24,21 | 5,61% | 2,94% | US$934.352 | US$3.329,01 | 38.596 YFII |
| 2147 |  W Coin WCO | US$0,0001428 | 2,14% | -5,97% | US$930.578 | US$3.425,61 | 6.516.031.311 WCO |
| 2148 |  Adobe Tokenized Stock (Ondo) ADBEon | US$262,73 | -2,33% | 7,73% | US$930.099 | US$1.758.366 | 3.540 ADBEon |
| 2149 |  ShareToken SHR | US$0,0002570 | 1,05% | 2,07% | US$928.962 | US$40.430,70 | 3.614.438.089 SHR |
| 2150 |  catwifmask MASK | US$0,0009288 | -2,17% | -7,33% | US$928.575 | US$62.493,44 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.