Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$191,51 | -5,76% | -12,77% | US$831.768 | US$1.233.923 | 4.343 BEon |
| 2202 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008241 | -0,28% | -2,45% | US$824.093 | US$2.959,10 | 1.000.000.000 SHOGGOTH |
| 2203 |  8-Bit Coin COIN | US$0,00002736 | -0,02% | -0,01% | US$820.703 | US$115.959 | 30.000.000.000 COIN |
| 2204 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004675 | -2,93% | 3,92% | US$818.310 | US$12.338,74 | 17.504.255.343 LOBO |
| 2205 |  OmniFlix Network FLIX | US$0,003263 | -3,97% | 3,85% | US$818.280 | - | 250.758.585 FLIX |
| 2206 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,74 | -7,62% | 5,53% | US$818.270 | US$1.195.147 | 298.609 CYPHB |
| 2207 |  Areum AREA | US$0,006941 | -2,12% | -4,79% | US$818.065 | US$1.471,59 | 117.860.866 AREA |
| 2208 |  ISLAND Token ISLAND | US$0,004246 | 2,67% | 80,12% | US$815.108 | US$35.800,49 | 191.964.010 ISLAND |
| 2209 |  Reservoir DAM | US$0,003044 | -0,46% | -11,85% | US$814.366 | US$3.918,74 | 267.544.561 DAM |
| 2210 |  Chirp CHIRP | US$0,007228 | 2,72% | 9,39% | US$813.445 | US$57.206,37 | 112.543.588 CHIRP |
| 2211 |  Sentio ST | US$0,009974 | 0,32% | 0,58% | US$812.463 | US$11.472,29 | 81.459.245 ST |
| 2212 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$457,66 | 1,67% | 1,62% | US$811.114 | US$407.209 | 1.772 DELLon |
| 2213 |  Obol OBOL | US$0,002461 | 0,84% | -4,69% | US$808.755 | US$78.836,80 | 328.590.538 OBOL |
| 2214 |  Banano BAN | US$0,0004982 | 0,13% | 0,34% | US$808.424 | - | 1.622.680.301 BAN |
| 2215 |  Hakka.Finance HAKKA | US$0,002154 | -0,67% | -2,97% | US$807.125 | - | 374.793.105 HAKKA |
| 2216 |  Mistery On Cro MERY | US$0,000001970 | -2,19% | -0,16% | US$806.873 | US$5.505,52 | 410.278.633.249 MERY |
| 2217 |  zKML ZKML | US$0,008342 | 0,57% | -5,63% | US$805.047 | - | 96.501.264 ZKML |
| 2218 |  SMARDEX USDN USDN | US$0,9986 | -0,02% | 0,01% | US$804.635 | US$94.859,75 | 805.743 USDN |
| 2219 |  Mochi (New) MOCHI | US$0,0000008600 | 0,80% | 3,98% | US$802.087 | US$53.666,07 | 937.630.000.000 MOCHI |
| 2220 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$478,45 | 1,06% | -3,30% | US$801.803 | US$253.366 | 1.676 SOXXon |
| 2221 |  Eli Lilly Tokenized bStocks LLYB | US$1.275,44 | -2,45% | 1,59% | US$800.409 | US$1.313.553 | 628 LLYB |
| 2222 |  Vita Inu VINU | - | 1,45% | -2,00% | US$800.244 | US$177.667 | 894.227.954.971.863 VINU |
| 2223 |  CrowdStrike Tokenized bStocks CRWDB | US$257,79 | 8,90% | 13,92% | US$798.826 | US$1.522.024 | 3.099 CRWDB |
| 2224 |  SALT SALT | US$0,006641 | 0,17% | -14,12% | US$796.936 | US$48,18 | 119.999.995 SALT |
| 2225 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$100,06 | 0,22% | -6,70% | US$795.597 | US$1.204.613 | 7.951 FUTUon |
| 2226 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,11 | 0,20% | -4,05% | US$794.307 | - | 41.556 AIPon |
| 2227 |  SOLVEX NETWORK SOLVEX | US$0,02007 | -0,50% | -8,63% | US$792.913 | US$7.328,31 | 39.499.914 SOLVEX |
| 2228 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$751,30 | 1,30% | -8,48% | US$792.062 | US$626.593 | 1.054 LITEon |
| 2229 |  hehe HEHE | US$0,0009419 | -2,95% | -3,74% | US$791.778 | US$1.579,39 | 840.606.180 HEHE |
| 2230 |  RigoBlock GRG | US$0,2922 | 7,07% | 17,48% | US$789.244 | - | 2.701.063 GRG |
| 2231 |  Lido Staked Matic stMATIC | US$0,1023 | -1,48% | -5,44% | US$789.018 | US$529,78 | 7.712.465 stMATIC |
| 2232 |  Qualcomm tokenized stock (xStock) QCOMx | US$174,99 | 1,63% | 1,91% | US$788.860 | US$81.664,18 | 4.508 QCOMx |
| 2233 |  Eaton Tokenized Stock (Ondo) ETNon | US$368,62 | -0,49% | -5,85% | US$788.405 | US$296.096 | 2.139 ETNon |
| 2234 |  noice NOICE | US$0,000008960 | -0,66% | 10,44% | US$785.670 | US$11.059,84 | 87.723.578.197 NOICE |
| 2235 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,88 | -0,05% | 0,28% | US$783.535 | US$46.777,48 | 17.459 HYDBon |
| 2236 |  Hachiko Inu HACHIKO | US$0,0008364 | 0,47% | 6,41% | US$781.524 | US$35.135,85 | 934.438.853 HACHIKO |
| 2237 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,03 | 3,61% | 1,24% | US$780.939 | US$32.322,28 | 155.304 YLD8on |
| 2238 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.277,25 | -2,21% | 1,57% | US$779.772 | US$151.493 | 611 LLY |
| 2239 |  NodeOps NODE | US$0,005017 | -1,11% | -3,70% | US$779.678 | US$188.618 | 155.421.524 NODE |
| 2240 |  DFDV tokenized stock (xStock) DFDVx | US$3,70 | -3,56% | -1,76% | US$779.005 | US$96.075,88 | 210.329 DFDVx |
| 2241 |  Trading and Payment Token TPTU | US$0,05192 | -0,70% | -0,64% | US$778.726 | US$49.733,12 | 15.000.000 TPTU |
| 2242 |  Nebius Tokenized Stock (Reality) rNBIS | US$158,29 | 1,91% | -3,79% | US$775.487 | US$57.048,22 | 4.899 rNBIS |
| 2243 |  Bomb Crypto (BNB) BCOIN | US$0,009806 | -2,82% | -6,46% | US$774.673 | US$3.833,65 | 79.001.713 BCOIN |
| 2244 |  Humanode HMND | US$0,002868 | 1,38% | -14,25% | US$773.301 | US$91.986,41 | 269.586.233 HMND |
| 2245 |  Hatom HTM | US$0,04616 | -0,95% | 16,37% | US$769.370 | US$1.012,23 | 16.667.457 HTM |
| 2246 |  Autonomys Network AI3 | US$0,006901 | 18,93% | 99,73% | US$768.775 | US$12.972,83 | 111.400.698 AI3 |
| 2247 |  Good In The Hood (goodcoin.io) GOOD | US$0,0009382 | 27,34% | -27,12% | US$768.242 | US$36.222,69 | 818.842.978 GOOD |
| 2248 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$371,42 | -0,41% | 5,29% | US$767.669 | US$1.795.099 | 2.067 WTSLAX |
| 2249 |  OpenChat CHAT | US$0,02563 | -7,25% | -33,84% | US$767.548 | US$11.344,78 | 29.948.057 CHAT |
| 2250 |  Intuit Tokenized Stock (Ondo) INTUon | US$346,11 | -3,25% | 5,46% | US$766.795 | US$487.909 | 2.215 INTUon |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.