Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeFi Kingdoms JEWEL | US$0,004918 | -1,69% | -6,79% | US$558.358 | US$49,81 | 113.537.457 JEWEL |
| 2402 |  Solama SOLAMA | US$0,0008539 | 1,19% | -0,22% | US$558.344 | US$32.487,30 | 653.868.075 SOLAMA |
| 2403 |  LC SHIB LC | US$0,0005906 | 0,76% | -4,40% | US$557.937 | US$18.415,54 | 944.702.450 LC |
| 2404 |  Reddit Tokenized bStocks RDDTB | US$144,85 | -3,00% | -6,74% | US$556.231 | US$1.250.019 | 3.840 RDDTB |
| 2405 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$544,07 | -0,45% | 0,00% | US$555.729 | US$30.591,56 | 1.021 BRKBB |
| 2406 |  Ultraround Money CIRCLE | US$0,6346 | -0,06% | -1,68% | US$554.306 | - | 873.474 CIRCLE |
| 2407 |  Brett (ETH) BRETT | US$0,007979 | 0,02% | 7,08% | US$553.881 | US$10.270,05 | 69.420.000 BRETT |
| 2408 |  WhiteBridge Network WBAI | US$0,001259 | -12,77% | -20,96% | US$553.504 | US$33.949,16 | 439.705.924 WBAI |
| 2409 |  BANX Network BXE | US$0,001840 | 1,88% | 8,68% | US$553.388 | US$13.143,78 | 300.819.999 BXE |
| 2410 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$19,38 | 2,30% | 0,00% | US$552.980 | US$362.759 | 28.533 KSTRB |
| 2411 |  Wrapped Kava WKAVA | US$0,07008 | 0,58% | -0,31% | US$549.599 | - | 7.842.858 WKAVA |
| 2412 |  GAIMIN GMRX | US$0,000008840 | -0,66% | -6,00% | US$548.466 | US$1.109,23 | 62.039.724.251 GMRX |
| 2413 |  GT Protocol GTAI | US$0,007966 | -5,85% | 23,45% | US$547.872 | US$180.839 | 68.776.828 GTAI |
| 2414 |  Singularity Finance SFI | US$0,003518 | 2,74% | -1,51% | US$547.001 | - | 155.500.500 SFI |
| 2415 |  Salesforce Tokenized bStocks CRMB | US$247,56 | -0,76% | 3,44% | US$546.379 | US$85.837,71 | 2.207 CRMB |
| 2416 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,52 | -3,14% | -7,41% | US$546.239 | US$60,14 | 4.987 NEMon |
| 2417 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005560 | 2,90% | -15,60% | US$544.377 | US$82.336,28 | 979.119.975 DOGE |
| 2418 |  KRWQ KRWQ | US$0,0006958 | -0,14% | -0,54% | US$543.206 | US$24.554,66 | 780.683.266 KRWQ |
| 2419 |  Vertus VERT | US$0,001030 | -2,27% | -2,95% | US$542.880 | US$12.543,01 | 527.199.617 VERT |
| 2420 |  PlayDapp PDA | US$0,0008149 | -2,80% | -10,74% | US$540.780 | - | 663.636.349 PDA |
| 2421 |  OpenVPP OVPP | US$0,0006717 | -21,96% | -52,34% | US$540.725 | US$138.925 | 805.000.000 OVPP |
| 2422 |  Roblox Tokenized Stock (Robinhood) RBLX | US$52,88 | -0,45% | 6,98% | US$539.896 | US$89.886,29 | 10.210 RBLX |
| 2423 |  CratD2C CRAT | US$0,01283 | -15,19% | -39,14% | US$538.745 | US$73.880,80 | 42.000.000 CRAT |
| 2424 |  BullDogito BDOGITO | US$0,001692 | -0,04% | -1,68% | US$537.625 | US$634,34 | 317.721.483 BDOGITO |
| 2425 |  Neurai XNA | US$0,00003047 | -1,05% | -12,38% | US$537.485 | US$24.741,10 | 17.638.615.650 XNA |
| 2426 |  Morpheus.Network MNW | US$0,01118 | -12,07% | -14,64% | US$535.315 | - | 47.897.218 MNW |
| 2427 |  Povel Durev DUREV | US$0,005627 | -11,64% | -17,84% | US$534.608 | US$182,61 | 95.000.000 DUREV |
| 2428 |  just buy $1 worth of this coin $1 | US$0,0005347 | -0,10% | -6,78% | US$534.495 | US$341.768 | 999.636.547 $1 |
| 2429 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$195,10 | 0,11% | -4,73% | US$533.414 | US$73.175,53 | 2.734 VRTx |
| 2430 |  Fair and Free FAIR3 | US$0,0005694 | -16,75% | 35,63% | US$532.814 | US$1.827,94 | 935.814.213 FAIR3 |
| 2431 |  Bitcoin.ℏ BTC.ℏ | US$0,1925 | -2,74% | -4,89% | US$529.630 | US$381,47 | 2.750.641 BTC.ℏ |
| 2432 |  CryptoAutos AUTOS | US$0,0006719 | -3,01% | -16,71% | US$527.576 | US$4.729,17 | 785.188.814 AUTOS |
| 2433 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2434 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,76 | -0,11% | 0,13% | US$523.914 | US$31.172,49 | 14.652 USHYon |
| 2435 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$175,24 | 1,75% | 2,08% | US$522.424 | US$12.084,83 | 2.981 rQCOM |
| 2436 |  Artrade ATR | US$0,0004127 | 15,33% | -38,49% | US$520.061 | US$67.518,70 | 1.260.104.055 ATR |
| 2437 |  Frodo the virtual samurai FROG | US$0,0001028 | 1,67% | 2,36% | US$514.096 | - | 5.000.000.000 FROG |
| 2438 |  Bitcoin Bam BTCBAM | US$0,05001 | -0,70% | -0,90% | US$513.988 | US$29.895,65 | 10.276.739 BTCBAM |
| 2439 |  myDID SYL | US$0,00006635 | -1,35% | -7,32% | US$512.772 | US$32.348,42 | 7.728.437.007 SYL |
| 2440 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$344,14 | 2,03% | 2,01% | US$512.330 | US$839,28 | 1.489 JPMX |
| 2441 |  Palantir Tokenized Stock (Reality) rPLTR | US$196,87 | 0,20% | 6,97% | US$512.291 | US$4.509,09 | 2.602 rPLTR |
| 2442 |  CryptoZoon ZOON | US$0,0007348 | 1,18% | 2,94% | US$512.074 | US$6,55 | 696.883.748 ZOON |
| 2443 |  TBLL tokenized ETF (xStock) TBLLX | US$105,79 | 0,07% | 0,33% | US$511.023 | US$650,10 | 4.831 TBLLX |
| 2444 |  Ondas tokenized stock (xStock) ONDSx | US$6,16 | 3,67% | 0,57% | US$510.434 | US$29.092,05 | 82.809 ONDSx |
| 2445 |  Nietzschean Penguin PENGUIN | US$0,0005102 | 0,43% | -24,92% | US$510.165 | US$673.473 | 999.891.411 PENGUIN |
| 2446 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005098 | -2,71% | -2,16% | US$508.620 | US$574,34 | 997.789.757 $WAFFLES |
| 2447 |  SafeBlast BLAST | - | 1,27% | 2,31% | US$506.614 | - | 175.550.000.000.000 BLAST |
| 2448 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,71 | -0,08% | -1,01% | US$504.383 | US$26.850,22 | 26.952 QYLDon |
| 2449 |  Wrapped Ampleforth WAMPL | US$0,2452 | 0,07% | -6,25% | US$503.299 | - | 2.052.918 WAMPL |
| 2450 |  BLOCKLORDS LRDS | US$0,01218 | -2,32% | -8,57% | US$502.720 | US$12.780,14 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.