Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,81 | -0,86% | -2,42% | US$415.616 | US$61.465,73 | 23.340 ETHAon |
| 2552 |  Streamr DATA | US$0,0003284 | 7,42% | 7,33% | US$414.785 | US$663,37 | 1.263.103.853 DATA |
| 2553 |  Solanium SLIM | US$0,004146 | -2,63% | -2,87% | US$414.641 | US$1.219,81 | 100.000.000 SLIM |
| 2554 |  Venus DOT vDOT | US$0,02483 | -2,71% | -8,40% | US$413.391 | - | 16.649.243 vDOT |
| 2555 |  Atomic Wallet Coin AWC | US$0,03897 | 1,37% | -0,93% | US$413.215 | - | 10.603.659 AWC |
| 2556 |  Nodepay NC | US$0,0009792 | -1,91% | -3,37% | US$412.547 | US$79.942,51 | 421.299.930 NC |
| 2557 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,39 | -1,28% | 0,00% | US$410.965 | US$48.348,48 | 13.983 TMFB |
| 2558 |  Western Digital Tokenized Stock (Ondo) WDCon | US$341,32 | 2,99% | 4,40% | US$410.787 | US$861.224 | 1.204 WDCon |
| 2559 |  NULS NULS | US$0,003595 | 0,00% | 0,01% | US$410.753 | - | 114.245.635 NULS |
| 2560 |  Zoom Tokenized bStocks ZMB | US$96,14 | -0,09% | 2,40% | US$410.426 | US$1.152.849 | 4.269 ZMB |
| 2561 |  Real World Services RWS | US$0,006851 | -4,19% | -38,07% | US$407.329 | US$38.574,23 | 59.454.893 RWS |
| 2562 |  EDENA EDENA | US$0,05383 | -4,43% | 4,67% | US$406.325 | US$365.391 | 7.548.255 EDENA |
| 2563 |  Smoking Chicken Fish SCF | US$0,0004063 | -1,22% | -5,25% | US$406.281 | - | 999.910.648 SCF |
| 2564 |  Port3 Network PORT3 | US$0,0005862 | -0,01% | 0,65% | US$406.166 | US$55.369,15 | 692.890.045 PORT3 |
| 2565 |  LimoCoin Swap LMCSWAP | US$0,0003447 | 2,66% | -17,78% | US$405.481 | - | 1.176.334.041 LMCSWAP |
| 2566 |  Swarm Markets SMT | US$0,004377 | -6,99% | -37,37% | US$405.347 | US$1.359,95 | 92.605.199 SMT |
| 2567 |  CrowdStrike tokenized stock (xStock) CRWDX | US$112,86 | -26,84% | -2,03% | US$404.115 | US$104.107 | 3.581 CRWDX |
| 2568 |  PayPal tokenized stock (xStock) PYPLx | US$57,29 | 0,00% | 2,36% | US$403.893 | US$20,00 | 7.050 PYPLx |
| 2569 |  Hive Intelligence HINT | US$0,0008746 | -1,13% | -5,75% | US$402.648 | US$133.400 | 460.375.000 HINT |
| 2570 |  KIRA KEX | US$0,001958 | 1,50% | -3,98% | US$402.447 | - | 205.566.066 KEX |
| 2571 |  Reality Metaverse RMV | US$0,001606 | 2,87% | -9,31% | US$401.267 | - | 249.893.123 RMV |
| 2572 |  JetTon Games JETTON | US$0,01822 | -1,22% | -2,40% | US$401.241 | US$51.326,07 | 22.021.787 JETTON |
| 2573 |  Real Smurf Cat SMURFCAT | US$0,000004270 | -0,58% | -3,47% | US$400.708 | - | 93.809.000.000 SMURFCAT |
| 2574 |  1 coin can change your life 1 | US$0,0004011 | 0,50% | -14,21% | US$400.632 | US$320.748 | 998.830.788 1 |
| 2575 |  xMoney XMN | US$0,0004004 | -1,35% | -6,53% | US$400.572 | US$117.212 | 1.000.559.129 XMN |
| 2576 |  THORWallet TITN | US$0,009404 | -0,22% | -15,34% | US$399.679 | US$27.004,24 | 42.500.000 TITN |
| 2577 |  DeepBrain Chain DBC | US$0,00007327 | -2,60% | -2,09% | US$397.805 | US$2.051,55 | 5.428.952.299 DBC |
| 2578 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2579 |  Radiant RXD | US$0,00002497 | -8,04% | -17,24% | US$396.969 | - | 15.900.130.388 RXD |
| 2580 |  Creditlink CDL | US$0,001939 | -1,43% | -3,22% | US$396.633 | US$26.309,33 | 204.595.405 CDL |
| 2581 |  Super Champs CHAMP | US$0,0004134 | 0,74% | -24,34% | US$395.953 | US$96,26 | 957.718.882 CHAMP |
| 2582 |  Levana Protocol LVN | US$0,0004892 | 0,75% | -2,58% | US$392.826 | - | 803.015.394 LVN |
| 2583 |  Mongodb Tokenized bStocks MDBB | US$370,03 | 2,64% | 9,69% | US$392.528 | US$1.125.013 | 1.061 MDBB |
| 2584 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,46% | -1,87% | US$392.503 | US$1.683,64 | 469.000.000.000.000 PEPE2.0 |
| 2585 |  Akita (new) AKITA | US$0,01154 | -3,29% | -3,68% | US$391.128 | US$5.830,25 | 33.883.467 AKITA |
| 2586 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$54,00 | -0,96% | -11,50% | US$390.875 | US$93.198,21 | 7.239 rCRWV |
| 2587 |  TMX TMX | US$0,7532 | -2,37% | -4,80% | US$390.068 | - | 517.857 TMX |
| 2588 |  Billy BILLY | US$0,0004167 | -1,73% | -2,96% | US$390.040 | US$1.720,52 | 936.137.657 BILLY |
| 2589 |  MSQUARE GLOBAL MSQ | US$0,06504 | -9,86% | -9,96% | US$389.579 | US$5.796,34 | 5.990.103 MSQ |
| 2590 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2591 |  HahaYes RIZO | US$0,0000009200 | -4,52% | 1,60% | US$387.061 | US$2.194,78 | 420.623.007.103 RIZO |
| 2592 |  Visa tokenized stock (xStock) VX | US$415,37 | 0,90% | 3,17% | US$386.676 | US$2.343,68 | 931 VX |
| 2593 |  PLAYA3ULL GAMES 3ULL | US$0,00002668 | -23,63% | -39,30% | US$386.464 | US$14.822,42 | 14.486.663.082 3ULL |
| 2594 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,15 | 0,12% | -7,62% | US$386.201 | US$262.960 | 2.756 VSTon |
| 2595 |  Flamengo Fan Token MENGO | US$0,01850 | -1,49% | 6,19% | US$384.751 | US$60.698,21 | 20.793.120 MENGO |
| 2596 |  Oklo Tokenized Stock (Reality) rOKLO | US$26,29 | -2,02% | -5,55% | US$384.485 | US$29.815,22 | 14.627 rOKLO |
| 2597 |  Feathercoin FTC | US$0,001622 | 99,41% | 98,96% | US$383.654 | - | 236.600.238 FTC |
| 2598 |  TenUp TUP | US$0,003635 | 3,41% | -13,12% | US$383.053 | US$1.781,74 | 105.371.800 TUP |
| 2599 |  WeSendit WSI | US$0,0004563 | 1,83% | 4,10% | US$382.596 | - | 838.455.393 WSI |
| 2600 |  Hewlett Packard Tokenized bStocks HPEB | US$56,74 | 3,31% | 3,97% | US$381.796 | US$1.310.203 | 6.729 HPEB |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.