Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Matrix AI Network MAN | US$0,0008935 | 20,10% | 36,57% | US$502.541 | US$31.390,82 | 562.416.853 MAN |
| 2452 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,52 | -1,51% | 0,47% | US$501.790 | US$151,80 | 12.697 NVOX |
| 2453 |  Aipocalypto AIPO | US$0,003592 | 0,00% | 0,31% | US$501.127 | US$2.404,98 | 139.500.000 AIPO |
| 2454 |  SHIBA INU SHIB | - | 4,50% | -7,59% | US$500.806 | - | 674.075.046.913.371 SHIB |
| 2455 |  JPMorgan Chase Tokenized bStocks JPMB | US$330,43 | -1,77% | -2,51% | US$500.506 | US$1.194.387 | 1.515 JPMB |
| 2456 |  Non-Playable Coin Solana NPCS | US$0,0005150 | 1,92% | -3,50% | US$499.382 | - | 969.714.773 NPCS |
| 2457 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,16 | -0,06% | 0,40% | US$497.918 | US$340,75 | 20.607 FLHYon |
| 2458 |  Ciena Tokenized Stock (Ondo) CIENon | US$320,26 | -0,51% | -3,49% | US$497.489 | US$290.304 | 1.553 CIENon |
| 2459 |  EQTY EQTY | US$0,001708 | -0,91% | -5,63% | US$497.061 | US$651,45 | 291.044.699 EQTY |
| 2460 |  Rezerve Money RZR | US$0,5834 | 0,19% | -2,17% | US$496.783 | - | 851.584 RZR |
| 2461 |  Shyft Network SHFT | US$0,0002123 | -0,33% | -1,72% | US$495.731 | US$115,86 | 2.335.062.791 SHFT |
| 2462 |  BOB (ETH) BOB | US$0,0000007200 | -1,64% | -3,02% | US$495.528 | US$24.734,50 | 689.127.646.403 BOB |
| 2463 |  Pepe Unchained (New) PEPU | US$0,00004684 | -0,85% | -6,02% | US$494.460 | US$106.044 | 10.556.824.510 PEPU |
| 2464 |  MagicCraft MCRT | US$0,00009792 | 1,65% | -14,59% | US$493.354 | US$95.935,30 | 5.038.275.907 MCRT |
| 2465 |  Packet PKT | US$0,0001161 | -2,04% | -1,92% | US$492.809 | - | 4.245.392.097 PKT |
| 2466 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | 4,10% | US$491.302 | - | 174.220 TONXX |
| 2467 |  PsyopAnime PSYOPANIME | US$0,0004912 | -4,14% | -21,47% | US$491.203 | US$40.658,01 | 999.984.906 PSYOPANIME |
| 2468 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$67,33 | 0,77% | -10,64% | US$491.143 | US$703.638 | 7.295 AAOIon |
| 2469 |  HODL HODL | US$0,00005479 | 2,69% | 5,36% | US$490.608 | - | 8.954.406.772 HODL |
| 2470 |  Oklo Tokenized Stock (Ondo) OKLOon | US$26,28 | -2,19% | -5,62% | US$487.544 | US$990.686 | 18.552 OKLOon |
| 2471 |  Coinbase Wrapped MEGA cbMEGA | US$0,04493 | 2,19% | -3,97% | US$486.182 | US$273,81 | 10.821.188 cbMEGA |
| 2472 |  Bad Idea AI BAD | - | 0,31% | -1,16% | US$484.734 | - | 618.733.566.904.579 BAD |
| 2473 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,88 | 0,05% | 0,08% | US$483.734 | US$33.953,05 | 9.325 JAAAon |
| 2474 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,26 | 0,79% | -13,31% | US$483.541 | US$2.508.708 | 2.100 LRCXon |
| 2475 |  Butthole Coin BHC | US$0,0004824 | 0,00% | -14,64% | US$482.340 | US$39.788,26 | 999.982.618 BHC |
| 2476 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,52 | -0,25% | -4,32% | US$480.125 | - | 10.104 FFOGon |
| 2477 |  Aark AARK | US$0,0007658 | 20,54% | -3,36% | US$480.085 | US$11.440,12 | 626.938.492 AARK |
| 2478 |  WAR WAR | US$0,0004790 | -0,79% | 8,97% | US$478.995 | US$2.457,62 | 1.000.000.000 WAR |
| 2479 |  MarsDAO MDAO | US$0,006782 | -3,85% | -12,86% | US$478.835 | - | 70.599.020 MDAO |
| 2480 |  RingDAO RING | US$0,0002799 | 1,51% | 0,57% | US$478.161 | US$1,10 | 1.708.107.004 RING |
| 2481 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2482 |  Penguin Solutions Tokenized bStocks PENGB | US$53,24 | 3,75% | -5,88% | US$474.953 | US$1.862.325 | 8.922 PENGB |
| 2483 |  Nibiru NIBI | US$0,0004409 | -0,17% | -1,42% | US$474.459 | US$29.619,11 | 1.076.241.490 NIBI |
| 2484 |  R2 Protocol R2 | US$0,004561 | -3,61% | -11,26% | US$474.313 | US$190.752 | 104.000.000 R2 |
| 2485 |  Nokia Tokenized Stock (Reality) rNOK | US$8,11 | 2,65% | -11,15% | US$474.171 | US$51.453,66 | 58.472 rNOK |
| 2486 |  Sensay SNSY | US$0,00006333 | -0,05% | -12,03% | US$473.620 | US$69.024,53 | 7.479.157.489 SNSY |
| 2487 |  GoPro Tokenized bStocks GPROB | US$1,01 | -1,91% | -0,99% | US$472.497 | US$1.094.612 | 468.305 GPROB |
| 2488 |  Mdex MDX | US$0,0004944 | 0,31% | 0,00% | US$469.797 | - | 950.246.937 MDX |
| 2489 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$23,22 | 2,57% | -3,64% | US$469.004 | - | 20.194 BOTon |
| 2490 |  Aston Villa Fan Token AVL | US$0,05754 | -0,27% | 1,75% | US$468.935 | US$273.182 | 8.149.595 AVL |
| 2491 |  Mubarakah MUBARAKAH | US$0,0004665 | -7,60% | 2,32% | US$466.525 | US$46.347,87 | 1.000.000.000 MUBARAKAH |
| 2492 |  Block (blockstreet.xyz) BLOCK | US$0,001014 | -4,32% | -2,19% | US$466.395 | US$140.464 | 460.000.000 BLOCK |
| 2493 |  Wendy's Tokenized bStocks WENB | US$6,20 | -5,17% | -7,29% | US$464.824 | US$1.213.865 | 74.940 WENB |
| 2494 |  Nexera NXRA | US$0,0003719 | 0,31% | 13,19% | US$463.390 | - | 1.245.985.541 NXRA |
| 2495 |  FCK925 FCK925 | US$0,0004624 | -3,58% | -2,50% | US$462.372 | US$3.113,66 | 999.992.431 FCK925 |
| 2496 |  Ithaca Protocol ITHACA | US$0,0006860 | -9,86% | -45,35% | US$461.670 | US$4.760,12 | 673.000.000 ITHACA |
| 2497 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$453,10 | 1,99% | 6,33% | US$461.568 | US$676.315 | 1.019 ISRGon |
| 2498 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,15 | -0,34% | -7,80% | US$461.523 | US$846.344 | 18.349 GMEon |
| 2499 |  Rubic RBC | US$0,002792 | 7,86% | 123,47% | US$461.465 | US$40.824,19 | 165.283.584 RBC |
| 2500 |  Wrapped Fuse WFUSE | US$0,008653 | 0,00% | 1,70% | US$460.926 | - | 53.265.096 WFUSE |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.