Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Choise.ai CHO | US$0,0006237 | -16,55% | -21,25% | US$380.611 | US$113.935 | 610.224.981 CHO |
| 2602 |  Izumi Finance IZI | US$0,0004833 | -0,64% | -1,15% | US$380.531 | US$2.037,59 | 787.400.000 IZI |
| 2603 |  Coral Protocol CORAL | US$0,00004447 | -1,47% | -18,76% | US$380.374 | - | 8.553.556.561 CORAL |
| 2604 |  Buckazoids Buckazoids | US$0,0003798 | -1,97% | -1,77% | US$379.742 | US$28.141,83 | 999.893.175 Buckazoids |
| 2605 |  Shiro Neko SHIRO | - | 0,14% | -18,14% | US$379.694 | US$22.367,86 | 755.240.199.269.988 SHIRO |
| 2606 |  GTETH GTETH | US$2.373,79 | -0,40% | -1,86% | US$379.308 | US$31.112,29 | 160 GTETH |
| 2607 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$94,83 | -0,23% | -5,72% | US$376.552 | US$613,45 | 3.971 PALLon |
| 2608 |  GameZone GZONE | US$0,0004463 | 1,52% | 3,16% | US$374.957 | - | 840.117.285 GZONE |
| 2609 |  Any Inu AI | US$0,0000008900 | -1,15% | -3,91% | US$374.760 | US$21,17 | 420.346.375.474 AI |
| 2610 |  ApeBond ABOND | US$0,0005882 | 1,42% | 3,38% | US$374.718 | - | 637.106.689 ABOND |
| 2611 |  Everton Fan Token EFC | US$0,04547 | -2,46% | -5,27% | US$374.659 | US$353.238 | 8.240.222 EFC |
| 2612 |  Amber tokenized stock (xStock) AMBRX | US$1,74 | 7,41% | -1,14% | US$373.379 | US$1.103,88 | 214.586 AMBRX |
| 2613 |  FIO Protocol FIO | US$0,0004030 | -1,50% | -9,03% | US$373.166 | US$1.412,01 | 926.025.392 FIO |
| 2614 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,62 | -2,41% | 0,42% | US$372.997 | US$649.119 | 48.932 SBETon |
| 2615 |  Mezo MEZO | US$0,004325 | 57,01% | 54,64% | US$371.937 | US$767.143 | 85.989.103 MEZO |
| 2616 |  Maxi MAXI | US$0,0003934 | -1,12% | 3,60% | US$369.938 | US$79,69 | 940.429.361 MAXI |
| 2617 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | 0,68% | -4,48% | US$367.429 | - | 2.200.000.000.000 WAGMIGAMES |
| 2618 |  PepsiCo tokenized stock (xStock) PEPX | US$136,44 | -1,82% | 4,46% | US$366.910 | US$144.730 | 2.689 PEPX |
| 2619 |  Lumentum Tokenized Stock (Robinhood) LITE | US$755,61 | 1,84% | -7,93% | US$366.539 | US$477.547 | 485 LITE |
| 2620 |  Happy Cat HAPPY | US$0,0001099 | -2,06% | -3,60% | US$366.426 | US$35.848,09 | 3.333.174.669 HAPPY |
| 2621 |  Binamon BMON | US$0,001884 | 15,44% | 16,62% | US$365.868 | US$1.687,86 | 194.244.899 BMON |
| 2622 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$173,10 | 0,17% | -2,14% | US$365.850 | US$918.849 | 2.113 ANETon |
| 2623 |  Axol AXOL | US$0,0003653 | 2,15% | -4,94% | US$365.337 | - | 1.000.000.000 AXOL |
| 2624 |  Emperor EMPI | US$0,01237 | 1,83% | 4,45% | US$364.395 | - | 29.468.880 EMPI |
| 2625 |  IREN Tokenized Stock (Reality) rIREN | US$24,81 | -1,36% | -7,93% | US$364.189 | US$72.037,06 | 14.681 rIREN |
| 2626 |  Chihuahua HUAHUA | US$0,000003890 | -13,23% | -10,91% | US$363.754 | US$3.478,96 | 93.550.000.000 HUAHUA |
| 2627 |  MP Materials Tokenized Stock (Reality) rMP | US$38,45 | -0,16% | -3,98% | US$362.468 | US$32.710,00 | 9.427 rMP |
| 2628 |  Pfizer tokenized stock (xStock) PFEX | US$30,02 | -0,23% | 1,87% | US$358.326 | US$1.841,06 | 11.936 PFEX |
| 2629 |  BSCPAD BSCPAD | US$0,004506 | 0,00% | 1,44% | US$356.941 | - | 79.211.621 BSCPAD |
| 2630 |  LABUBU SOL LABUBU | US$0,0003573 | -2,06% | -6,32% | US$356.524 | US$2.303.297 | 997.740.721 LABUBU |
| 2631 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,91 | 0,00% | 0,25% | US$355.821 | - | 4.292 SHYon |
| 2632 |  Netflix Tokenized Stock (Ondo) NFLXon | US$262,17 | -15,74% | -48,60% | US$355.247 | US$2.149.712 | 1.355 NFLXon |
| 2633 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,28 | -0,39% | -8,26% | US$354.298 | US$14.497,54 | 4.835 COPXx |
| 2634 |  Orbit Chain ORC | US$0,0005129 | -7,60% | -5,51% | US$352.657 | US$458,79 | 687.518.328 ORC |
| 2635 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,42 | 1,49% | 1,00% | US$352.418 | US$16.469,27 | 10.544 BOTZon |
| 2636 |  LayerX LX | US$0,00003521 | -5,63% | -7,82% | US$352.051 | - | 10.000.000.000 LX |
| 2637 |  Göztepe S.K. Fan Token GOZ | US$0,07605 | -0,45% | -1,94% | US$351.489 | US$28.551,93 | 4.621.781 GOZ |
| 2638 |  Keep3rV1 KP3R | US$0,8262 | -1,39% | -4,59% | US$351.300 | US$281,42 | 425.178 KP3R |
| 2639 |  U2U Network U2U | US$0,0002297 | -0,79% | 7,30% | US$350.526 | US$68.547,35 | 1.526.009.637 U2U |
| 2640 |  Metrix Coin MRX | US$0,00001998 | 0,01% | 19,98% | US$350.223 | - | 17.532.170.922 MRX |
| 2641 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$34,06 | -0,15% | -3,57% | US$350.087 | US$248.474 | 10.278 URAon |
| 2642 |  Uranus URANUS | US$0,003497 | -1,68% | 3,67% | US$349.709 | US$2.828,76 | 99.996.022 URANUS |
| 2643 |  RIFT AI RIFT | US$0,001317 | -0,08% | -1,86% | US$348.997 | - | 264.914.961 RIFT |
| 2644 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$9,30 | -2,85% | -11,06% | US$348.010 | - | 37.436 USAR |
| 2645 |  My Master War MAT | US$0,003530 | 5,45% | 13,26% | US$347.809 | - | 98.521.441 MAT |
| 2646 |  SaitaChain Coin STC | US$0,000007780 | 0,00% | 0,01% | US$347.750 | - | 44.701.193.607 STC |
| 2647 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,95 | 0,47% | -1,50% | US$347.483 | US$251.238 | 11.229 IONQon |
| 2648 |  Superfluid SUP | US$0,003396 | -1,31% | -4,36% | US$347.191 | US$23.922,56 | 102.235.487 SUP |
| 2649 |  Baby Pepe BABYPEPE | US$0,0000008200 | 13,03% | 4,94% | US$346.631 | US$4.453,17 | 420.690.000.000 BABYPEPE |
| 2650 |  Optimus AI OPTI | US$0,003642 | 1,33% | -4,11% | US$346.076 | US$197,37 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.