Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mother Iggy MOTHER | US$0,0002865 | -0,85% | -3,79% | US$282.479 | US$210,71 | 986.143.154 MOTHER |
| 2752 |  TheStandard USD USDS | US$1,01 | 0,18% | 0,20% | US$282.377 | US$10.598,44 | 280.943 USDS |
| 2753 |  Bridge AI BRG | US$0,00003525 | 0,86% | -15,94% | US$282.112 | US$51.576,37 | 8.002.167.205 BRG |
| 2754 |  Strike STRK | US$0,04950 | -6,94% | -32,91% | US$281.570 | - | 5.687.767 STRK |
| 2755 |  MAD MAD | US$0,0000002800 | -2,11% | -10,76% | US$281.568 | US$42.214,07 | 999.978.113.474 MAD |
| 2756 |  Peezy 0x69 PEEZY | US$0,0000009100 | -4,15% | -12,15% | US$279.404 | US$5.093,39 | 305.650.329.936 PEEZY |
| 2757 |  StakeCubeCoin SCC | US$0,01630 | 504,76% | 453,48% | US$279.149 | - | 17.129.669 SCC |
| 2758 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,31 | 0,05% | -2,93% | US$277.939 | US$978,58 | 24.565 WULFon |
| 2759 |  Neutron NTRN | US$0,0004570 | 2,31% | -1,19% | US$276.923 | US$14,64 | 605.925.542 NTRN |
| 2760 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,01% | 0,00% | US$276.164 | US$27.811,48 | 5.028.315 WWDOGE |
| 2761 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0003054 | 1,46% | 0,03% | US$275.721 | US$5.074,98 | 902.706.682 KM |
| 2762 |  AbbVie tokenized stock (xStock) ABBVX | US$283,02 | 0,57% | 2,51% | US$275.197 | US$95.130,14 | 972 ABBVX |
| 2763 |  FACTOR FACT | US$0,2229 | 7,67% | -19,50% | US$274.122 | US$399,72 | 1.229.749 FACT |
| 2764 |  Robinhood HOOD | US$0,000006150 | 0,31% | -6,32% | US$273.929 | - | 44.547.590.451 HOOD |
| 2765 |  SANTAHOOD SANTACOIN | US$0,0003208 | -5,97% | -18,35% | US$273.775 | US$208.178 | 853.384.246 SANTACOIN |
| 2766 |  Samsunspor Fan Token SAM | US$0,08933 | -0,37% | -1,71% | US$273.004 | US$16.877,30 | 3.056.158 SAM |
| 2767 |  Celsius CEL | US$0,007219 | 0,59% | 23,94% | US$272.299 | US$9,66 | 37.720.111 CEL |
| 2768 |  SelfieDogCoin SELFIE | US$0,0002766 | -1,37% | -13,44% | US$272.082 | US$275,37 | 983.717.932 SELFIE |
| 2769 |  Juggernaut JGN | US$0,001813 | 0,00% | -3,29% | US$271.922 | - | 150.000.000 JGN |
| 2770 |  Tron Bull TBULL | US$0,0002698 | -0,23% | -1,87% | US$269.756 | - | 999.999.997 TBULL |
| 2771 |  Reflexer Ungovernance Token FLX | US$1,39 | -0,46% | 14,07% | US$269.493 | - | 193.796 FLX |
| 2772 |  DUKO DUKO | US$0,00002776 | -1,02% | -0,33% | US$268.303 | US$24.821,44 | 9.663.955.990 DUKO |
| 2773 |  PUP PUP | US$0,0002679 | 3,23% | -9,86% | US$267.926 | US$28.532,57 | 1.000.000.000 PUP |
| 2774 |  StormX STMX | US$0,00002160 | 620,95% | 621,11% | US$266.870 | US$28,16 | 12.352.503.856 STMX |
| 2775 |  Gasspas GASS | - | -0,85% | -2,99% | US$265.997 | US$26.666,11 | 420.690.000.000.000 GASS |
| 2776 |  Wrapped Kaspa WKAS | US$0,002232 | -0,65% | 1,06% | US$265.773 | - | 119.071.765 WKAS |
| 2777 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,40 | -0,93% | 0,67% | US$265.642 | US$13.177,12 | 2.814 VNQon |
| 2778 |  Shibinhood WOOF | US$0,0000002700 | 0,25% | -30,37% | US$265.500 | US$14.979,83 | 1.000.000.000.000 WOOF |
| 2779 |  Sperax USD USDs | US$0,9997 | -0,02% | 0,05% | US$265.240 | US$590.052 | 265.308 USDs |
| 2780 |  Whales Market WHALES | US$0,01012 | -1,25% | -12,13% | US$263.561 | US$32,47 | 26.034.330 WHALES |
| 2781 |  BitcoinII BC2 | US$0,1001 | -5,53% | -25,26% | US$262.793 | - | 2.625.850 BC2 |
| 2782 |  GameGPT DUEL | US$0,00003127 | -0,90% | -1,26% | US$262.363 | - | 8.390.692.732 DUEL |
| 2783 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$14,68 | -3,93% | -9,05% | US$262.168 | US$417,54 | 17.861 GLXYon |
| 2784 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$55,17 | 1,32% | -9,35% | US$261.276 | US$302.541 | 4.736 AEHRon |
| 2785 |  CHONKY CHONKY | US$0,0002590 | 6,56% | -5,22% | US$258.995 | US$12.069,44 | 999.999.984 CHONKY |
| 2786 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,86 | 0,04% | 1,06% | US$258.296 | - | 2.781 IEFon |
| 2787 |  Skibidi Toilet SKBDI | US$0,003665 | 0,39% | -3,47% | US$256.720 | - | 70.038.672 SKBDI |
| 2788 |  Hamster HAM | - | 1,36% | 1,92% | US$256.616 | - | 2.384.230.000.000.000 HAM |
| 2789 |  Deutsche eMark DEM | US$0,001622 | -0,29% | -33,68% | US$256.575 | - | 158.230.419 DEM |
| 2790 |  DOYR DOYR | US$0,0002559 | -7,82% | -8,86% | US$255.877 | US$271.113 | 1.000.000.000 DOYR |
| 2791 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,17 | 0,00% | -3,36% | US$255.746 | US$619,74 | 3.402 IEMGx |
| 2792 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$641,26 | -0,87% | -9,36% | US$255.727 | US$221.725 | 399 WMETAX |
| 2793 |  PepeMusk PEPEMUSK | US$0,0002555 | -0,08% | 1,44% | US$255.467 | US$151,38 | 1.000.000.000 PEPEMUSK |
| 2794 |  Walmart tokenized stock (xStock) WMTX | US$122,25 | 0,40% | 2,73% | US$254.746 | US$345,16 | 2.084 WMTX |
| 2795 |  K21 K21 | US$0,01377 | 0,05% | -2,33% | US$254.089 | - | 18.451.851 K21 |
| 2796 |  0xGasless 0XGAS | US$0,02667 | -2,14% | 5,68% | US$254.088 | - | 9.528.635 0XGAS |
| 2797 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,35 | 3,08% | -0,26% | US$253.764 | US$849.319 | 30.376 RDWon |
| 2798 |  Privasea AI PRAI | US$0,0007494 | -21,89% | 26,66% | US$252.986 | US$68.179,27 | 337.596.658 PRAI |
| 2799 |  EstateX ESX | US$0,0002664 | 0,37% | 2,68% | US$252.776 | - | 948.881.137 ESX |
| 2800 |  Biswap BSW | US$0,0003679 | -0,82% | -3,17% | US$252.496 | US$857,21 | 686.321.919 BSW |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.