Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  yesnoerror YNE | US$0,0001974 | -0,66% | -0,85% | US$197.426 | US$27.431,77 | 999.998.467 YNE |
| 2902 |  LINKA LINKA | US$0,0002838 | -0,29% | -0,52% | US$196.977 | US$365,58 | 694.150.020 LINKA |
| 2903 |  COCORO COCORO | US$0,0000004700 | 3,92% | -5,86% | US$196.924 | US$24.276,67 | 420.690.000.000 COCORO |
| 2904 |  Kimbo KIMBO | US$0,000002830 | -0,89% | -10,35% | US$196.652 | - | 69.420.000.000 KIMBO |
| 2905 |  ZARA AI ZARA | US$0,0003024 | -3,17% | -9,01% | US$196.036 | US$37.323,78 | 648.298.520 ZARA |
| 2906 |  catgirl CATGIRL | - | 0,46% | -2,36% | US$195.775 | - | 30.986.375.037.784.792 CATGIRL |
| 2907 |  FooDriver FDC | US$0,01981 | -4,64% | -4,41% | US$195.357 | US$52.670,54 | 9.861.974 FDC |
| 2908 |  Junkcoin JKC | US$0,01092 | 15,55% | 12,98% | US$194.888 | - | 17.843.261 JKC |
| 2909 |  Green Satoshi Token (BSC) GST | US$0,0009160 | -1,42% | -22,11% | US$194.574 | US$26,58 | 212.412.667 GST |
| 2910 |  build (buildwithbsc) BUILD | US$0,0001936 | 3,01% | 32,27% | US$193.555 | US$2.199,49 | 1.000.000.000 BUILD |
| 2911 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002080 | 3,33% | -47,75% | US$192.145 | US$10.811,48 | 923.898.719 FOX |
| 2912 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,01 | -3,33% | -6,94% | US$192.143 | US$2.016.006 | 27.421 MARAon |
| 2913 |  Arm Tokenized Stock (Reality) rARM | US$209,72 | 1,19% | -7,24% | US$192.067 | US$9.003,44 | 916 rARM |
| 2914 |  DOGGY DOGGY | US$0,00008520 | 0,00% | 2,93% | US$191.745 | - | 2.250.575.581 DOGGY |
| 2915 |  Marie Rose MARIE | US$0,0004553 | -0,29% | -2,98% | US$191.519 | - | 420.690.000 MARIE |
| 2916 |  FAFO FAFO | US$0,0001913 | -0,19% | 1,24% | US$191.244 | - | 999.586.614 FAFO |
| 2917 |  Accenture tokenized stock (xStock) ACNX | US$249,26 | -1,01% | 11,57% | US$190.856 | US$82.861,52 | 766 ACNX |
| 2918 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,89 | -0,39% | 0,85% | US$190.762 | US$444,76 | 833 VTVon |
| 2919 |  Vodra VDR | US$0,001332 | -2,38% | -6,44% | US$190.636 | US$1.674,11 | 143.144.036 VDR |
| 2920 |  BasedAI BASEDAI | US$0,005510 | 25,91% | 1,74% | US$190.635 | - | 34.599.420 BASEDAI |
| 2921 |  BNB LION BNBLION | - | 1,06% | 5,13% | US$190.337 | - | 95.778.016.103.895.392 BNBLION |
| 2922 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,97 | 1,03% | 3,10% | US$190.139 | US$3.131,01 | 1.961 ZMx |
| 2923 |  Element ELMT | US$0,0001085 | -9,13% | -23,81% | US$188.175 | US$1.461,73 | 1.734.830.085 ELMT |
| 2924 |  Redbrick BRIC | US$0,0007986 | -0,17% | 4,70% | US$187.749 | US$33,24 | 235.108.500 BRIC |
| 2925 |  ritestream RITE | US$0,0002177 | -6,20% | -6,99% | US$187.528 | US$3.018,73 | 861.338.657 RITE |
| 2926 |  Ispolink ISP | US$0,00002318 | -1,62% | 6,68% | US$187.491 | US$3.842,76 | 8.089.538.042 ISP |
| 2927 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,96 | -3,40% | -7,21% | US$187.198 | - | 15.646 NNE |
| 2928 |  America Party AP | US$0,0001867 | 0,00% | 33,54% | US$186.696 | - | 1.000.000.000 AP |
| 2929 |  Numogram GNON | US$0,0001866 | 45,65% | 37,09% | US$186.582 | - | 1.000.000.000 GNON |
| 2930 |  HarryPotterObamaPacMan8Inu XRP | US$0,002283 | 0,00% | -1,31% | US$186.305 | - | 81.597.517 XRP |
| 2931 |  CYBRO CYBRO | US$0,001403 | -1,71% | -4,56% | US$185.761 | US$41.067,88 | 132.398.786 CYBRO |
| 2932 |  Pepoclown HONK | - | -0,56% | -3,84% | US$185.754 | - | 420.690.000.000.000 HONK |
| 2933 |  Pillar PLR | US$0,0007155 | 1,45% | -1,49% | US$185.566 | US$16,63 | 259.348.201 PLR |
| 2934 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,54 | 0,16% | 2,41% | US$185.240 | US$16.231,61 | 28.315 QUBT |
| 2935 |  Nafter NAFT | US$0,0001857 | -11,02% | -5,20% | US$185.223 | US$6,68 | 997.653.481 NAFT |
| 2936 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,52 | -0,05% | 0,96% | US$185.101 | US$25.693,55 | 4.568 SQQQon |
| 2937 |  Peng PENG | US$0,001850 | -0,64% | -4,82% | US$184.962 | US$25.164,98 | 99.999.979 PENG |
| 2938 |  Unagi Token UNA | US$0,0002378 | 0,24% | 10,87% | US$184.485 | - | 775.725.274 UNA |
| 2939 |  StarSlax SSLX | US$0,00007369 | -2,45% | -11,82% | US$184.341 | US$9.207,50 | 2.501.658.636 SSLX |
| 2940 |  Titan's Tap TIT | US$0,000006000 | 0,00% | 0,00% | US$184.208 | - | 30.688.322.970 TIT |
| 2941 |  Tranche Finance SLICE | US$0,009209 | -0,97% | -1,63% | US$184.188 | - | 20.000.000 SLICE |
| 2942 |  xAI tokenized stock (PreStocks) XAI | US$88,60 | 0,50% | 1,60% | US$184.140 | - | 2.078 XAI |
| 2943 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$60,66 | -4,00% | -9,72% | US$184.127 | US$1.108,59 | 3.035 HUTon |
| 2944 |  EXPERT_MONEY EXPERT | US$0,0002522 | -1,79% | -10,13% | US$184.082 | US$87.608,55 | 729.986.114 EXPERT |
| 2945 |  PIKACHU INU PIKACHU | - | -1,56% | -0,94% | US$183.462 | - | 93.551.586.202.181.872 PIKACHU |
| 2946 |  SLIMEX SLX | US$0,0001057 | -5,74% | -34,68% | US$183.126 | - | 1.733.000.000 SLX |
| 2947 |  CheckDot CDT | US$0,02363 | -0,64% | -7,78% | US$183.023 | - | 7.745.635 CDT |
| 2948 |  AXT Tokenized Stock (Reality) rAXTI | US$52,40 | 2,87% | 2,59% | US$181.327 | US$399.873 | 3.460 rAXTI |
| 2949 |  Gondola GONDOLA | US$0,0000004400 | 0,25% | 14,88% | US$181.216 | US$371,76 | 408.528.955.310 GONDOLA |
| 2950 |  Big Data Protocol BDP | US$0,003425 | -1,28% | -1,97% | US$181.070 | - | 52.859.597 BDP |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.