Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vida Global tokenized stock (xStock) VIDAx | US$1,08 | -0,98% | -7,02% | US$223.031 | US$8.504,15 | 207.343 VIDAx |
| 2852 |  Elmo ELMO | US$0,0008403 | -7,08% | 22,98% | US$222.340 | - | 264.607.591 ELMO |
| 2853 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$39,95 | 3,51% | -4,34% | US$221.616 | US$241.560 | 5.548 AMKRon |
| 2854 |  BABB BAX | US$0,000002700 | -27,79% | -35,41% | US$221.014 | US$54.072,28 | 81.930.389.313 BAX |
| 2855 |  错版马 哭哭马 | US$0,0002210 | -68,75% | -73,18% | US$221.006 | US$278.144 | 1.000.000.000 哭哭马 |
| 2856 |  Nuco.cloud NCDT | US$0,004420 | -0,53% | -5,60% | US$220.980 | - | 50.000.000 NCDT |
| 2857 |  DisclaimerCoin DONT | US$0,000001670 | -7,22% | -12,69% | US$219.056 | US$104.050 | 131.114.978.137 DONT |
| 2858 |  SatLayer SLAY | US$0,0002112 | -4,12% | -0,18% | US$218.098 | - | 1.032.587.500 SLAY |
| 2859 |  Dotmoovs MOOV | US$0,0002978 | 0,06% | -1,96% | US$217.726 | US$38.975,74 | 731.180.094 MOOV |
| 2860 |  Lumerin LMR | US$0,0003567 | -0,79% | -0,75% | US$216.386 | US$13,55 | 606.615.000 LMR |
| 2861 |  NerveNetwork NVT | US$0,0007783 | 0,00% | -7,79% | US$215.585 | - | 276.983.684 NVT |
| 2862 |  888 888 | US$0,002423 | 0,88% | -0,90% | US$215.254 | - | 88.854.249 888 |
| 2863 |  WLTH WLTH | US$0,0004082 | -10,11% | 27,15% | US$215.150 | - | 527.015.798 WLTH |
| 2864 |  Dasha VVAIFU | US$0,0002157 | 0,42% | -3,66% | US$214.266 | - | 993.201.893 VVAIFU |
| 2865 |  FREEdom Coin FREEdom | US$0,00000002000 | 4,20% | -9,54% | US$214.169 | - | 9.939.000.000.000 FREEdom |
| 2866 |  Multibit MUBI | US$0,0002254 | 10,41% | 9,21% | US$214.089 | - | 950.000.000 MUBI |
| 2867 |  CryptoTradingFund CTF | US$0,04499 | 38,70% | 55,48% | US$212.267 | - | 4.717.615 CTF |
| 2868 |  Luigi Mangione LUIGI | US$0,0002118 | -1,61% | 6,97% | US$211.772 | - | 999.948.924 LUIGI |
| 2869 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$452,00 | 1,84% | 5,88% | US$211.395 | US$16.406,72 | 468 ISRGx |
| 2870 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,72 | -0,63% | -3,88% | US$209.924 | US$169,38 | 7.856 SCHFx |
| 2871 |  Cosplay Token COT | US$0,0005322 | -0,49% | -0,83% | US$209.883 | US$1.334,29 | 394.359.177 COT |
| 2872 |  Wrapped Core WCORE | US$0,01840 | 6,40% | 0,49% | US$207.496 | - | 11.278.345 WCORE |
| 2873 |  WOOF WOOF | US$0,00001158 | -0,29% | -10,45% | US$207.285 | US$311,14 | 17.902.999.424 WOOF |
| 2874 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.275,71 | -2,26% | 1,45% | US$207.036 | US$1.746,22 | 162 LLYc |
| 2875 |  HAVAH HVH | US$0,00003965 | -0,25% | 0,26% | US$206.743 | US$102.822 | 5.214.434.424 HVH |
| 2876 |  Limoverse LIMO | US$0,001364 | -0,70% | -3,55% | US$206.220 | US$7.102,72 | 151.236.896 LIMO |
| 2877 |  Arowana ARW | US$0,008989 | -0,13% | -0,12% | US$205.952 | US$10.008,54 | 22.910.768 ARW |
| 2878 |  Bank of America tokenized stock (xStock) BACX | US$50,67 | -0,72% | -1,52% | US$205.799 | US$624,91 | 4.062 BACX |
| 2879 |  IDEX IDEX | US$0,0002058 | -8,40% | -22,38% | US$205.745 | US$18.969,18 | 1.000.000.000 IDEX |
| 2880 |  PLANET PLANET | US$0,0000002400 | -2,20% | -13,88% | US$205.280 | US$895,89 | 851.450.000.000 PLANET |
| 2881 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$333,03 | 0,00% | -10,72% | US$204.690 | - | 615 AVGOc |
| 2882 |  SUNCAT SUNCAT | US$0,0002047 | 11,97% | -2,26% | US$204.683 | US$501,18 | 1.000.000.000 SUNCAT |
| 2883 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,19 | 3,95% | 2,75% | US$204.550 | US$1.227.025 | 33.049 ONDSon |
| 2884 |  Rifampicin RIF | US$0,0002045 | -0,36% | -4,53% | US$204.334 | - | 999.217.776 RIF |
| 2885 |  Hifi Finance HIFI | US$0,001435 | -3,66% | -16,30% | US$203.755 | US$151,68 | 141.983.852 HIFI |
| 2886 |  SAD HAMSTER HAMMY | US$0,0002161 | -1,05% | -3,83% | US$203.496 | US$87,77 | 941.901.250 HAMMY |
| 2887 |  StaFi FIS | US$0,001427 | -0,79% | 19,73% | US$202.696 | US$72.025,15 | 142.039.479 FIS |
| 2888 |  Dust DUST | US$0,0002017 | 0,50% | -3,46% | US$201.725 | US$25.183,06 | 1.000.000.000 DUST |
| 2889 |  BBS Network BBS | US$0,002882 | 27,35% | 27,46% | US$201.337 | US$30,70 | 69.862.844 BBS |
| 2890 |  Mystery MYSTERY | - | 0,21% | -3,22% | US$201.251 | US$24.756,67 | 420.690.000.000.000 MYSTERY |
| 2891 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$546,69 | -0,28% | -13,13% | US$201.224 | US$5.382,57 | 368 PWRon |
| 2892 |  Dino Tycoon TYCOON | US$0,0009184 | -0,54% | -7,20% | US$200.970 | US$11.018,02 | 218.825.336 TYCOON |
| 2893 |  Don-key DON | US$0,002103 | 2,51% | 1,88% | US$200.943 | - | 95.549.868 DON |
| 2894 |  Mastercard tokenized stock (xStock) MAX | US$622,94 | -0,90% | 1,35% | US$200.695 | US$80.013,30 | 322 MAX |
| 2895 |  Kyuzo's Friends KO | US$0,0009226 | -4,58% | -7,63% | US$200.670 | US$1.192,72 | 217.500.000 KO |
| 2896 |  Comcast tokenized stock (xStock) CMCSAX | US$22,68 | -0,35% | 2,40% | US$200.357 | US$98.345,23 | 8.833 CMCSAX |
| 2897 |  SENSO SENSO | US$0,002844 | -11,99% | -11,52% | US$199.815 | US$52.096,42 | 70.269.127 SENSO |
| 2898 |  ZKFair ZKF | US$0,00001998 | 0,00% | 100,08% | US$199.806 | - | 10.000.000.000 ZKF |
| 2899 |  Merck tokenized stock (xStock) MRKX | US$144,82 | -1,99% | -1,48% | US$198.256 | US$1.079,80 | 1.369 MRKX |
| 2900 |  Unizen ZCX | US$0,0002914 | -8,09% | -22,96% | US$197.937 | US$632,55 | 679.372.670 ZCX |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.